US markets
US stocks
NASDAQ + NYSE common equity (~6k tickers). Indices, top movers, 52-week extremes, and the full sortable universe.
US markets
NASDAQ + NYSE common equity (~6k tickers). Indices, top movers, 52-week extremes, and the full sortable universe.
TMHC· Consumer Discretionary· Homebuilding· Scottsdale, ArizonaS&P 400
Close · 12/06/2026
71.90
1D
-0.01%52-week range
54.15 – 72.50
Volume
5.33M
Price history
13/05/2026 to 12/06/2026
O 71.71 H 71.92 L 71.57
Details
Last close 12/06/2026.
Tracked by Congress
1 filer · 0 on watchlist · 2 buys · 2 sells · R: 4