Markets
Daily index closes from major exchanges, sortable by recent return.
33 of 33 indexes · as of 2026-11-13
| Trend (90d) | |||||||
|---|---|---|---|---|---|---|---|
United States | CBOE VIX VIX · USD | 19.30 +3.21% | +17.25% | +29.10% | -21.83% | +9.29% | |
United States | Dow Jones Industrial Average DJI · USD | 52,347.55 +0.10% | +0.33% | +8.91% | +8.48% | +44.10% | |
United States | Nasdaq 100 NDX · USD | 25,136.27 -0.91% | -5.90% | +8.15% | +7.39% | +57.38% | |
United States | S&P 500 SPX · USD | 7,561.67 -0.40% | -2.36% | +10.46% | +10.37% | +60.97% | |
United States | US 10Y Treasury yield US10Y · USD | 5.15 +1.00% | +1.28% | +23.80% | +26.79% | +254.71% | |
United States | US 30Y Treasury yield US30Y · USD | 5.48 +0.88% | +0.96% | +13.24% | +17.59% | +190.62% | |
United States | US 3M Treasury bill yield US3M · USD | 4.12 -0.15% | +0.83% | +16.21% | +9.11% | +10205.00% | |
United States | US 5Y Treasury yield US5Y · USD | 4.98 +0.73% | +1.67% | +33.83% | +35.80% | +372.58% | |
United States | US Dollar Index DXY · USD | 103.41 +0.23% | +1.38% | +5.22% | +3.84% | +8.70% | |
India | BSE Sensex SENSEX · INR | 81,592.45 -0.39% | +11.72% | -4.26% | -2.24% | +37.59% | |
India | India VIX INDIAVIX · INR | 16.62 -5.35% | +8.98% | +75.32% | +36.79% | -7.92% | |
India | Nifty 50 NIFTY50 · INR | 25,144.30 -0.61% | +10.66% | -3.77% | -1.77% | +42.49% | |
India | Nifty Bank BANKNIFTY · INR | 61,034.10 -0.79% | +10.01% | +2.44% | +5.55% | +61.72% | |
India | Nifty Financial Services FINNIFTY · INR | 28,057.15 +1.42% | +12.83% | +1.61% | +3.38% | +49.98% | |
India | Nifty IT NIFTYIT · INR | 31,931.15 -0.72% | +7.04% | -15.71% | -9.48% | -10.17% | |
India | Nifty Midcap Select MIDCPNIFTY · INR | 14,346.45 +0.17% | +4.25% | - | - | - | |
Japan | Nikkei 225 N225 · JPY | 61,142.35 +0.53% | -9.75% | +21.46% | +19.17% | +100.39% | |
Hong Kong | Hang Seng HSI · HKD | 23,637.60 -1.55% | -2.78% | -7.78% | -8.86% | -2.36% | |
United Kingdom | FTSE 100 FTSE · GBP | 10,902.60 +0.36% | +0.57% | +9.78% | +12.42% | +48.80% | |
Germany | DAX DAX · EUR | 26,749.95 -0.08% | +5.39% | +9.23% | +12.03% | +76.33% | |
South Korea | KOSPI Composite KOSPI · KRW | 5,290.53 -0.98% | -4.75% | +25.54% | +25.31% | +69.14% | |
Argentina | Merval MERV · ARS | 28,48,945.00 -0.35% | -5.94% | -6.64% | +58.05% | +4172.43% | |
Brazil | Bovespa BVSP · BRL | 1,72,457.80 +0.66% | -16.49% | +7.03% | +12.47% | +62.05% | |
France | CAC 40 CAC · EUR | 8,368.91 +0.09% | +5.47% | +2.69% | +5.03% | +20.54% | |
Global | Brent crude (ICE front-month) BRENT · USD | 96.08 +0.27% | -9.29% | +57.90% | +49.66% | +17.10% | |
Global | Gold (COMEX front-month) GOLD · USD | 3,887.60 +0.06% | -6.77% | -10.45% | -4.59% | +108.27% | |
Global | Silver (COMEX front-month) SILVER · USD | 48.65 -2.65% | -14.40% | -30.63% | -3.90% | +91.96% | |
Global | WTI crude (NYMEX front-month) WTI · USD | 88.92 +0.20% | -9.24% | +54.86% | +48.42% | +10.06% | |
Indonesia | Jakarta Composite JKSE · IDR | 5,344.41 +1.78% | -8.86% | -38.19% | -34.16% | -10.81% | |
Mexico | IPC Mexico MXX · MXN | 71,204.98 -0.84% | +6.61% | +10.72% | +10.70% | +37.72% | |
Singapore | Straits Times STI · SGD | 5,231.84 -0.96% | -3.53% | +12.60% | +14.51% | +60.29% | |
Taiwan | TAIEX TWSE · TWD | 43,675.12 +1.35% | -9.65% | +50.79% | +54.36% | +152.17% | |
Thailand | SET Index SET · THB | 1,504.88 +0.39% | -4.25% | +19.47% | +19.50% | -4.66% |
Index values are end-of-session closes. Returns vs. the most recent close: 1D vs prior trading day, 1M ≈ 21 trading days, YTD vs the last close of the prior calendar year, 1Y ≈ 252 trading days, 5Y ≈ 1,260 trading days. Markets without reliable upstream coverage (Vietnam, Pakistan, parts of the Middle East) are intentionally not listed.