S&P BSE · SENSEX

S&P BSE SENSEX

S&P BSE SENSEX tracks 30 current constituents across the listed equity market. Use it to read price trend, sector concentration, and the stocks carrying the index.

Last close

81,592.45

-0.39%

Latest candle 13/11/2026

Constituents

30

Basket as of 31/08/2026

Weight coverage

-

0 weighted constituents

Category

broad market

INR daily index candles

Price

Price history

14/10/2026 to 13/11/2026

O 81,833.78 H 81,879.51 L 81,288.75

81,911.0172,781.8914/10/202613/11/2026

Constituents

Constituent weights

Ranked by current index weight. Higher weights have more impact on the index move; 1D is the latest available stock move.

ADANIPORTS

Adani Ports and Special Economic Zone Limited

Services-1,903.30-1.38%
ASIANPAINT

Asian Paints Limited

Consumer Durables-2,550.00+0.53%
AXISBANK

Axis Bank Limited

Financial Services-1,331.00-0.89%
BAJFINANCE

Bajaj Finance Limited

Financial Services-1,117.00+0.18%
BAJAJFINSV

Bajaj Finserv Limited

Financial Services-1,865.00-1.17%
BEL

Bharat Electronics Limited

Capital Goods-400.85-0.98%
BHARTIARTL

Bharti Airtel Limited

Telecommunication-2,106.00+0.48%
ETERNAL

ETERNAL LIMITED

Consumer Services-363.65-0.19%
HCLTECH

HCL Technologies Limited

Information Technology-1,378.00-0.20%
HDFCBANK

HDFC Bank Limited

Financial Services-804.00-1.02%
HINDUNILVR

Hindustan Unilever Limited

Fast Moving Consumer Goods-1,992.90+0.96%
ICICIBANK

ICICI Bank Limited

Financial Services-1,583.60-0.40%
ITC

ITC Limited

Fast Moving Consumer Goods-285.00+0.33%
INFY

Infosys Limited

Information Technology-1,141.50-0.84%
INDIGO

InterGlobe Aviation Limited

Services-5,587.30-1.28%
KOTAKBANK

Kotak Mahindra Bank Limited

Financial Services-488.55-0.38%
LT

Larsen & Toubro Limited

Construction-4,143.80-0.37%
M&M

Mahindra & Mahindra Limited

Automobile and Auto Components-3,333.00-1.94%
MARUTI

Maruti Suzuki India Limited

Automobile and Auto Components-12,854.00-1.31%
NTPC

NTPC Limited

Power-319.10-1.21%
POWERGRID

Power Grid Corporation of India Limited

Power-257.45-0.77%
RELIANCE

Reliance Industries Limited

Oil Gas & Consumable Fuels-1,339.700.00%
SBIN

State Bank of India

Financial Services-1,080.00-0.60%
SUNPHARMA

Sun Pharmaceutical Industries Limited

Healthcare-1,880.00-0.27%
TCS

Tata Consultancy Services Limited

Information Technology-2,407.50-1.43%
TATASTEEL

Tata Steel Limited

Metals & Mining-186.68-0.70%
TECHM

Tech Mahindra Limited

Information Technology-1,764.00-0.56%
TITAN

Titan Company Limited

Consumer Durables-4,844.90-1.56%
TRENT

Trent Limited

Consumer Services-3,165.20-0.47%
ULTRACEMCO

UltraTech Cement Limited

Construction Materials-12,100.00-1.92%