S&P BSE · SENSEX

S&P BSE SENSEX

S&P BSE SENSEX tracks 30 current constituents across the listed equity market. Use it to read price trend, sector concentration, and the stocks carrying the index.

Last close

74,700.66

+0.52%

Latest candle 18/09/2026

Constituents

Basket as of 31/08/2026

Weight coverage

0 weighted constituents

Price history

19/08/2026 to 18/09/2026

O 74,575.24 H 74,728.44 L 74,294.96

Exposure

Sector exposure

Financial Services7 stocks

Information Technology4 stocks

Automobile and Auto Components2 stocks

Consumer Durables2 stocks

Consumer Services2 stocks

Fast Moving Consumer Goods2 stocks

Construction Materials1 stock

Healthcare1 stock

Constituents

Constituent weights

Ranked by current index weight. Higher weights have more impact on the index move; 1D is the latest available stock move.

ConstituentSectorWeightClose1D

ADANIPORTS

Adani Ports and Special Economic Zone Limited

Services-1,824.00+4.93%

ASIANPAINT

Asian Paints Limited

Consumer Durables-2,451.30-0.11%

AXISBANK

Axis Bank Limited

Financial Services-1,257.00+1.37%

BAJFINANCE

Bajaj Finance Limited

Financial Services-1,040.30+2.49%

BAJAJFINSV

Bajaj Finserv Limited

Financial Services-1,852.50-0.36%

BEL

Bharat Electronics Limited

Capital Goods-393.30-0.54%

BHARTIARTL

Bharti Airtel Limited

Telecommunication-1,893.30+3.12%

ETERNAL

ETERNAL LIMITED

Consumer Services-326.85+1.40%

HCLTECH

HCL Technologies Limited

Information Technology-1,249.30-0.72%

HDFCBANK

HDFC Bank Limited

Financial Services-731.00+2.52%

HINDUNILVR

Hindustan Unilever Limited

Fast Moving Consumer Goods-1,932.00-0.53%

ICICIBANK

ICICI Bank Limited

Financial Services-1,338.90-0.65%

ITC

ITC Limited

Fast Moving Consumer Goods-262.30-1.47%

INFY

Infosys Limited

Information Technology-1,051.40-0.68%

INDIGO

InterGlobe Aviation Limited

Services-4,920.00+1.55%

KOTAKBANK

Kotak Mahindra Bank Limited

Financial Services-412.50-0.96%

Larsen & Toubro Limited

Construction-3,885.00+1.27%

M&M

Mahindra & Mahindra Limited

Automobile and Auto Components-3,052.00-0.80%

MARUTI

Maruti Suzuki India Limited

Automobile and Auto Components-12,103.00-1.90%

NTPC

NTPC Limited

Power-323.65-1.81%

POWERGRID

Power Grid Corporation of India Limited

Power-270.30+2.48%

RELIANCE

Reliance Industries Limited

Oil Gas & Consumable Fuels-1,226.40-1.41%

SBIN

State Bank of India

Financial Services-996.20+0.76%

SUNPHARMA

Sun Pharmaceutical Industries Limited

Healthcare-1,837.30-1.61%

TCS

Tata Consultancy Services Limited

Information Technology-2,105.00-3.88%

TATASTEEL

Tata Steel Limited

Metals & Mining-185.54-0.93%

TECHM

Tech Mahindra Limited

Information Technology-1,537.10-1.53%

TITAN

Titan Company Limited

Consumer Durables-4,798.50-0.88%

TRENT

Trent Limited

Consumer Services-2,824.00+1.25%

ULTRACEMCO

UltraTech Cement Limited

Construction Materials-11,014.00+2.32%