ACCEDEREACCEDERE LIMITED
Latest close
59.93
+0.23%Price
Price history
13/10/2026 to 13/11/2026
O 62.77 H 62.77 L 56.81
Performance
Day low
56.81
Day high
62.77
52 week low
33.59
52 week high
91.42
Open price
62.77
Previous close
59.79
Volume
7,537
1M
+26.89%
1Y
-15.39%
30D avg vol
2,069
Fundamentals
Mar-26 · 31/03/2026
SectorBroad business classification for this issuer.Unclassified
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.91.42
52W LowLowest traded price over the latest 52-week window.33.59
Market capCompany value from the latest fundamentals row, shown in crore or lakh-crore.₹27.43 Cr
P/EPrice-to-earnings ratio: market price divided by earnings per share.45.65
P/BPrice-to-book ratio: market price divided by book value per share.5.42
EPSEarnings per share from the latest fundamentals.₹1.15
Div yieldDividend yield: annual dividend relative to market price.0.17%
RevenueRevenue reported in the latest fundamentals period.₹1.68 Cr
PATProfit after tax reported in the latest fundamentals period.₹0.57 Cr
Financials
Financial performance
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
No same-sector stocks with price history found.
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 20/08/2026 | SELL | MONEYPLANT GOLD & JEWELLERY TRADING L.L.C | 27,598 | 85.42 |
| 20/08/2026 | BUY | MONEYPLANT GOLD & JEWELLERY TRADING L.L.C | 376 | 87.23 |
| 19/08/2026 | SELL | AARUSH CHOPRA | 30,371 | 87.50 |
| 19/08/2026 | BUY | AARUSH CHOPRA | 3 | 87.36 |
| 19/08/2026 | SELL | MONEYPLANT GOLD & JEWELLERY TRADING L.L.C | 39,380 | 87.44 |
| 01/07/2026 | BUY | MONEYPLANT GOLD & JEWELLERY TRADING L.L.C | 43,124 | 91.36 |
| 01/07/2026 | SELL | ANILKUMAR | 40,148 | 91.34 |
Other filings
Misc disclosures
| Date | Type | Title |
|---|---|---|
| 29/05/2026 | Results | FY25-26 results |
| 29/05/2026 | Results | Mar-26 results |
| 05/02/2026 | Results | Dec-25 results |
| 04/11/2025 | Results | Sep-25 results |
| 14/08/2025 | Results | Jun-25 results |