ARDEEArdee Industries Limited
Latest close
48.97
+3.27%Price
Price history
18/08/2026 to 17/09/2026
O 47.27 H 49.39 L 47.26
Performance
Day low
47.26
Day high
49.39
52 week low
46.50
52 week high
68.45
Open price
47.27
Previous close
47.42
Volume
30.5L
1M
-
1Y
-24.51%
30D avg vol
68.9L
Fundamentals
Jun-26 · 30/06/2026
SectorBroad business classification for this issuer.Unclassified
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.68.45
52W LowLowest traded price over the latest 52-week window.46.50
Market capCompany value from the latest fundamentals row, shown in crore or lakh-crore.₹1,543.54 Cr
P/EPrice-to-earnings ratio: market price divided by earnings per share.18.23
P/BPrice-to-book ratio: market price divided by book value per share.10.47
EPSEarnings per share from the latest fundamentals.₹0.78
RevenueRevenue reported in the latest fundamentals period.₹338.81 Cr
PATProfit after tax reported in the latest fundamentals period.₹19.90 Cr
Financials
Financial performance
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
No same-sector stocks with price history found.
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 14/08/2026 | SELL | VINOD MANJIBHAI CHAUHAN | 16,64,661 | 59.35 |
| 14/08/2026 | BUY | VINOD MANJIBHAI CHAUHAN | 3,59,661 | 59.47 |
| 12/08/2026 | BUY | IRAGE BROKING SERVICES LLP | 33,24,184 | 69.84 |
| 12/08/2026 | SELL | IRAGE BROKING SERVICES LLP | 12,97,506 | 68.78 |
| 12/08/2026 | SELL | MICROCURVES TRADING PRIVATE LIMITED | 28,19,748 | 67.95 |
| 12/08/2026 | SELL | NK SECURITIES RESEARCH PRIVATE LIMITED | 65,91,781 | 69.57 |
| 12/08/2026 | SELL | IRAGE BROKING SERVICES LLP | 48,60,002 | 69.56 |
| 12/08/2026 | SELL | VINOD MANJIBHAI CHAUHAN | 10,45,334 | 69.23 |
Other filings
Misc disclosures
| Date | Type | Title |
|---|---|---|
| 02/09/2026 | Results | Jun-26 results |