Latest close
241.17
+6.12%Price
13/05/2026 to 12/06/2026
O 236.28 H 245.80 L 231.81
Day low
231.81
Day high
245.80
52 week low
132.17
52 week high
344.00
Open price
236.28
Previous close
227.27
Volume
1.3Cr
1M
+22.25%
1Y
+26.49%
30D avg vol
24.8L
Mar-26 · 31/03/2026
Financials
Membership
No current index membership found for this stock.
Sector
No same-sector stocks with price history found.
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 12/06/2026 | SELL | QE SECURITIES LLP | 8.3L | 240.69 |
| 12/06/2026 | SELL | NK SECURITIES RESEARCH PRIVATE LIMITED | 5.5L | 239.68 |
| 12/06/2026 | BUY | QE SECURITIES LLP | 8.3L | 240.66 |
| 12/06/2026 |
| BUY |
| NK SECURITIES RESEARCH PRIVATE LIMITED |
| 5.5L |
| 239.53 |
| 11/06/2026 | SELL | BLITZQUANT RESEARCH LLP | 5.9L | 228.44 |
| 11/06/2026 | SELL | HRTI PRIVATE LIMITED | 5.6L | 226.85 |
| 11/06/2026 | SELL | ALPHAGREP SECURITIES PRIVATE LIMITED | 5.6L | 226.86 |
| 11/06/2026 | SELL | NK SECURITIES RESEARCH PRIVATE LIMITED | 10.0L | 227.76 |
Insider trades
| Date | Side | Person | Qty | Category |
|---|---|---|---|---|
| 04/12/2025 | BUY | RAM GROVHER | 15,376 | Director |
| 02/12/2025 | BUY | RAM GROVHER | 6,587 | Director |
| 25/11/2025 | BUY | RAM GROVHER | 16,700 | Director |
| 24/11/2025 | BUY | SHARMILA GROVER | 7,750 | Immediate relative |
| 21/11/2025 | BUY | SHARMILA GROVER | 10,000 | Immediate relative |
| 20/11/2025 | BUY | RAM GROVHER | 2,950 | Director |