FRASERFraser And Company Limited
Latest close
9.38
-0.21%Price
Price history
13/10/2026 to 13/11/2026
O 9.40 H 9.40 L 8.93
Performance
Day low
8.93
Day high
9.40
52 week low
6.50
52 week high
12.49
Open price
9.40
Previous close
9.40
Volume
2,735
1M
+13.01%
1Y
-18.43%
30D avg vol
13,192
Fundamentals
Jun-26 · 30/06/2026
SectorBroad business classification for this issuer.Unclassified
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.12.49
52W LowLowest traded price over the latest 52-week window.6.50
Market capCompany value from the latest fundamentals row, shown in crore or lakh-crore.₹7.63 Cr
P/EPrice-to-earnings ratio: market price divided by earnings per share.-9.40
P/BPrice-to-book ratio: market price divided by book value per share.1.61
ROEReturn on equity: profit generated relative to shareholder equity.-16.84%
EPSEarnings per share from the latest fundamentals.₹-0.35
RevenueRevenue reported in the latest fundamentals period.₹0.25 Cr
PATProfit after tax reported in the latest fundamentals period.₹-0.28 Cr
Financials
Financial performance
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
No same-sector stocks with price history found.
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 14/08/2026 | BUY | AJITKUMAR VINOD BANTHIA | 2,54,310 | 9.74 |
| 14/08/2026 | SELL | JINALAY BROKING PRIVATE LIMITED | 2,63,249 | 9.67 |
| 13/08/2026 | SELL | KEVALKUMAR HARSHADRAI SANGHAVI | 59,131 | 9.49 |
| 13/08/2026 | BUY | KAILASH CHAND GOYAL | 50,000 | 9.49 |
| 14/07/2026 | SELL | KEVALKUMAR HARSHADRAI SANGHAVI | 65,660 | 9.60 |
| 09/07/2026 | BUY | NIDHI RAJESH BINDAL | 67,520 | 9.98 |
| 09/07/2026 | SELL | AJITKUMAR VINOD BANTHIA | 61,120 | 10.00 |
| 23/06/2026 | SELL | DIVYA J RANA | 53,049 | 10.00 |
Other filings
Misc disclosures
| Date | Type | Title |
|---|---|---|
| 11/08/2026 | Results | Jun-26 results |
| 12/06/2026 | Results | FY25-26 results |