GULFLLOYDSGULF LLOYDS (INDIA) LIMITED
Latest close
42.29
-4.97%Price
Price history
12/10/2026 to 13/11/2026
O 43.20 H 44.00 L 42.28
Performance
Day low
42.28
Day high
44.00
52 week low
26.24
52 week high
100.00
Open price
43.20
Previous close
44.50
Volume
18,000
1M
+30.12%
1Y
-55.48%
30D avg vol
18,600
Fundamentals
Latest period · -
SectorBroad business classification for this issuer.Unclassified
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.100.00
52W LowLowest traded price over the latest 52-week window.26.24
Financials
Financial performance
No quarterly financial periods found for this issuer.
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
No same-sector stocks with price history found.
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 21/08/2026 | SELL | IMRAN KHAN | 57,600 | 42.67 |
| 21/08/2026 | BUY | IMRAN KHAN | 12,000 | 41.06 |
| 21/08/2026 | BUY | GREEN PEAKS ENTERPRISES LLP | 34,800 | 42.40 |
| 21/08/2026 | SELL | GREEN PEAKS ENTERPRISES LLP | 33,600 | 42.52 |
| 21/08/2026 | SELL | BONANZA PORTFOLIO LIMITED | 58,800 | 42.33 |
| 21/08/2026 | BUY | BONANZA PORTFOLIO LIMITED | 73,200 | 42.42 |
| 21/08/2026 | BUY | F3 ADVISORS PRIVATE LIMITED | 38,400 | 42.51 |
| 21/08/2026 | SELL | F3 ADVISORS PRIVATE LIMITED | 26,400 | 42.67 |