IKIOIKIO Technologies Limited
Latest close
192.5
-2.00%Price
Price history
13/10/2026 to 13/11/2026
O 196.45 H 197.95 L 191.20
Performance
Day low
191.20
Day high
197.95
52 week low
103.53
52 week high
238.80
Open price
196.45
Previous close
196.42
Volume
1.1L
1M
-2.43%
1Y
-7.54%
30D avg vol
7.6L
Fundamentals
Sep-26 · 30/09/2026
SectorBroad business classification for this issuer.Unclassified
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.238.80
52W LowLowest traded price over the latest 52-week window.103.53
Market capCompany value from the latest fundamentals row, shown in crore or lakh-crore.₹1,487.65 Cr
P/EPrice-to-earnings ratio: market price divided by earnings per share.28.50
P/BPrice-to-book ratio: market price divided by book value per share.2.47
ROEReturn on equity: profit generated relative to shareholder equity.8.67%
EPSEarnings per share from the latest fundamentals.₹1.54
RevenueRevenue reported in the latest fundamentals period.₹208.72 Cr
PATProfit after tax reported in the latest fundamentals period.₹12.86 Cr
Financials
Financial performance
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
No same-sector stocks with price history found.
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 06/11/2026 | SELL | ALPHAGREP SECURITIES PRIVATE LIMITED | 6,58,355 | 198.44 |
| 06/11/2026 | SELL | DIPAN MEHTA COMMODITIES PRIVATE LIMITED | 3,95,871 | 199.75 |
| 06/11/2026 | SELL | MICROCURVES TRADING PRIVATE LIMITED | 5,11,992 | 199.33 |
| 06/11/2026 | SELL | JUNOMONETA FINSOL PRIVATE LIMITED | 6,27,589 | 199.10 |
| 06/11/2026 | SELL | NK SECURITIES RESEARCH PRIVATE LIMITED | 6,77,069 | 198.84 |
| 06/11/2026 | SELL | QE SECURITIES LLP | 4,03,197 | 198.65 |
| 06/11/2026 | BUY | QE SECURITIES LLP | 4,06,157 | 200.12 |
| 06/11/2026 | BUY | MICROCURVES TRADING PRIVATE LIMITED | 5,11,992 | 199.10 |
Insider trades
Disclosures by promoters and officers
| Date | Side | Person | Qty | Category |
|---|---|---|---|---|
| 27/03/2026 | BUY | Hardeep Singh | 30,000 | Promoters |
| 25/03/2026 | BUY | Hardeep Singh | 10,100 | Promoters |