SPEEDEXMAHARAJA & SPEEDEX INDIA LIMITED
Latest close
278.4
+1.51%Price
Price history
13/10/2026 to 13/11/2026
O 287.00 H 287.50 L 275.00
Performance
Day low
275.00
Day high
287.50
52 week low
225.70
52 week high
287.50
Open price
287.00
Previous close
274.25
Volume
1.2L
1M
+8.86%
1Y
+11.63%
30D avg vol
1.3L
Fundamentals
Latest period · -
SectorBroad business classification for this issuer.Unclassified
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.287.50
52W LowLowest traded price over the latest 52-week window.225.70
Financials
Financial performance
No quarterly financial periods found for this issuer.
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
No same-sector stocks with price history found.
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 21/09/2026 | BUY | YUGA STOCKS AND COMMODITIES PRIVATE LIMITED | 1,09,800 | 253.55 |
| 18/09/2026 | BUY | YUGA STOCKS AND COMMODITIES PRIVATE LIMITED | 1,20,000 | 250.00 |
| 18/09/2026 | BUY | GAURAV PALIWAL | 83,400 | 250.63 |
| 18/09/2026 | BUY | SPS MULTI-COMMODITY LLP | 1,20,000 | 250.00 |
| 18/09/2026 | BUY | ACHINTYA SECURITIES PVT. LTD. | 1,17,000 | 250.00 |
| 18/09/2026 | BUY | ARYANSH ADVISORS PRIVATE LIMITED | 1,50,000 | 259.41 |
| 18/09/2026 | BUY | VIJIT GLOBAL SECURITIES PRIVATE LIMITED | 1,80,000 | 247.85 |