Latest close
568.55
+1.39%Price
13/05/2026 to 12/06/2026
O 568.00 H 574.00 L 560.00
Day low
560.00
Day high
574.00
52 week low
362.15
52 week high
576.80
Open price
568.00
Previous close
560.75
Volume
9.2L
1M
+30.24%
1Y
+1.06%
30D avg vol
12.4L
Mar-26 · 31/03/2026
Financials
Membership
No current index membership found for this stock.
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| MMTC - MMTC Ltd. | 68.06+7.91% | - | - |
| GMRAIRPORT - GMR Airports Ltd. | 103.65+3.55% | - | - |
Corporate actions
| Ex-date | Action | Detail |
|---|---|---|
| 18/02/2026 | Interim Dividend - Rs 7.60 Per Share | Interim Dividend - Rs 7.60 Per Share |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 09/06/2026 | SELL | MICROCURVES TRADING PRIVATE LIMITED | 3.7L | 555.35 |
291.00+5.65% |
| - |
| - |
| DELHIVERY - Delhivery Ltd. | 440.50+1.91% | - | - |
| INOXGREEN - Inox Green Energy Services Ltd. | 189.90+5.65% | - | - |
| SCI - Shipping Corporation of India Ltd. | 297.05+3.48% | - | - |
| INDIGO - InterGlobe Aviation Ltd. | 4,709.70+4.60% | - | - |
| ADANIPORTS - Adani Ports and Special Economic Zone Ltd. | 1,812.90+1.44% | - | - |
| 09/06/2026 | SELL | HRTI PRIVATE LIMITED | 3.2L | 534.34 |
| 09/06/2026 | BUY | HRTI PRIVATE LIMITED | 3.6L | 539.13 |
| 09/06/2026 | BUY | MICROCURVES TRADING PRIVATE LIMITED | 3.7L | 555.46 |
| 04/06/2026 | SELL | MICROCURVES TRADING PRIVATE LIMITED | 5.2L | 513.24 |
| 04/06/2026 | BUY | MICROCURVES TRADING PRIVATE LIMITED | 5.2L | 513.02 |
Other filings
| Date | Type | Title |
|---|---|---|
| 29/05/2026 | Results | FY25-26 results |
| 29/05/2026 | Results | Mar-26 results |
| 11/02/2026 | Results | Dec-25 results |
| 12/11/2025 | Results | Sep-25 results |
| 13/08/2025 | Results | Jun-25 results |