Latest close
7,159.50
+13.53%Price
13/05/2026 to 12/06/2026
O 6,666.50 H 7,250.00 L 6,625.00
Day low
6,625.00
Day high
7,250.00
52 week low
1,390.50
52 week high
8,449.50
Open price
6,666.50
Previous close
6,306.00
Volume
43.1L
1M
+26.57%
1Y
+306.01%
30D avg vol
20.9L
Mar-26 · 31/03/2026
Financials
Membership
No current index membership found for this stock.
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| ASHOKLEY - Ashok Leyland Ltd. | 152.45+10.01% | - | - |
| SUZLON - Suzlon Energy Ltd. | 55.08+3.36% | - | - |
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 12/06/2026 | SELL | HRTI PRIVATE LIMITED | 1.9L | 7,027.49 |
| 12/06/2026 | BUY | HRTI PRIVATE LIMITED | 1.6L | 7,027.66 |
| 11/06/2026 | SELL | HRTI PRIVATE LIMITED | 2.5L | 6,564.51 |
409.40+7.24% |
| - |
| - |
| INOXWIND - Inox Wind Ltd. | 88.03+8.55% | - | - |
| TMCV - Tata Motors Ltd. | 390.30+8.92% | - | - |
| BHEL - Bharat Heavy Electricals Ltd. | 378.75+2.19% | - | - |
| BEL - Bharat Electronics Ltd. | 406.50+1.04% | - | - |
| JAYNECOIND - Jayaswal Neco Industries Ltd. | 90.86+4.07% | - | - |
| 11/06/2026 |
| SELL |
| JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED |
| 1.6L |
| 6,551.22 |
| 11/06/2026 | SELL | QE SECURITIES LLP | 1.8L | 6,554.45 |
| 11/06/2026 | SELL | JUNOMONETA FINSOL PRIVATE LIMITED | 2.1L | 6,530.22 |
| 11/06/2026 | BUY | JUNOMONETA FINSOL PRIVATE LIMITED | 2.1L | 6,526.33 |
| 11/06/2026 | BUY | QE SECURITIES LLP | 1.8L | 6,507.40 |
Insider trades
| Date | Side | Person | Qty | Category |
|---|---|---|---|---|
| 25/03/2026 | SELL | A. Manogna | 13,274 | Promoters |
| 24/02/2026 | SELL | Mitta Madhavi | 18,000 | Promoters |
| 23/02/2026 | BUY | Leelavathi Parvatha Reddy | 3.0L | Promoters |
| 23/02/2026 | SELL | P. Srinivas Reddy | 2.0L | Promoters |
| 23/02/2026 | SELL | Saranya Loka Reddy | 97,000 | Promoters |
| 06/02/2026 | SELL | Akepati Manogna | 15,000 | Promoters |
| 27/11/2025 | SELL | Kavitha Reddy Gangapatnam | 2.5L | Promoters |
| 18/09/2025 | SELL | P Kalpana Reddy | 24,999 | Promoters |