PHYCHEMPhychem Technologies Limited
Latest close
41.45
+1.10%Price
Price history
25/09/2026 to 13/11/2026
O 41.40 H 41.50 L 41.40
Performance
Day low
41.40
Day high
41.50
52 week low
40.00
52 week high
56.80
Open price
41.40
Previous close
41.00
Volume
4,000
1M
-16.04%
1Y
-25.80%
30D avg vol
12,533
Fundamentals
Latest period · -
SectorBroad business classification for this issuer.Unclassified
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.56.80
52W LowLowest traded price over the latest 52-week window.40.00
Financials
Financial performance
No quarterly financial periods found for this issuer.
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
No same-sector stocks with price history found.
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 10/09/2026 | SELL | VENKATASWAMYNAIDUNIMMAKAYALA | 64,000 | 50.42 |
| 08/09/2026 | SELL | PACE STOCK BROKING SERVICES PVT LTD | 78,000 | 56.40 |
| 07/09/2026 | BUY | PACE STOCK BROKING SERVICES PVT LTD | 1,46,000 | 56.00 |
| 07/09/2026 | SELL | RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED | 4,18,000 | 56.00 |
| 07/09/2026 | BUY | FINAVENUE GROWTH FUND | 1,52,000 | 56.34 |
| 07/09/2026 | BUY | UMAKANT NIVRUTTI SAVADEKAR | 82,000 | 56.00 |
| 07/09/2026 | BUY | KALPESH CHIMANLAL SHAH | 62,000 | 56.00 |
| 07/09/2026 | BUY | SHANKAR KESHAVA VAILAYA | 3,60,000 | 56.00 |