Today price
562.45
+4.05%as of 12:16 IST
Price
08/05/2026 to 10/06/2026
O 538.00 H 573.95 L 536.55as of 12:16 IST
Day low
536.55
Day high
573.95
52 week low
288.05
52 week high
682.35
Open price
538.00
Previous close
540.55
Volume
3.6L
1M
+31.81%
1Y
+81.14%
30D avg vol
8.2L
Mar-26 · 31/03/2026
Financials
Membership
No current index membership found for this stock.
Sector
No same-sector stocks with price history found.
Bulk deals
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 08/06/2026 | SELL | JUNOMONETA FINSOL PRIVATE LIMITED | 1.9L | 567.34 |
| 08/06/2026 | BUY | JUNOMONETA FINSOL PRIVATE LIMITED | 1.9L | 567.04 |
| 05/06/2026 | SELL | JUNOMONETA FINSOL PRIVATE LIMITED | 2.6L | 541.83 |
| 05/06/2026 |
| SELL |
| MICROCURVES TRADING PRIVATE LIMITED |
| 4.1L |
| 547.15 |
| 05/06/2026 | SELL | BLITZQUANT RESEARCH LLP | 2.0L | 543.07 |
| 05/06/2026 | SELL | DIPAN MEHTA COMMODITIES PRIVATE LIMITED | 2.0L | 548.83 |
| 05/06/2026 | SELL | ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED | 2.2L | 555.02 |
| 05/06/2026 | SELL | NK SECURITIES RESEARCH PRIVATE LIMITED | 4.4L | 540.31 |
Insider trades
| Date | Side | Person | Qty | Category |
|---|---|---|---|---|
| 17/04/2026 | BUY | Saradha Deepa | 3,750 | Promoter Group |
| 03/02/2026 | BUY | RAMCO MANAGEMENT PRIVATE LIMITED | 10.2L | Promoter Group |
| 23/05/2025 | BUY | Rohit Mathur | 5,625 | Employees/Designated Employees |
| 23/05/2025 | BUY | Rajiv R | 4,500 | Employees/Designated Employees |