Today price
779.00
-3.45%as of 14:15 IST
Price
08/05/2026 to 10/06/2026
O 813.25 H 816.95 L 777.55as of 14:15 IST
Day low
777.55
Day high
816.95
52 week low
705.20
52 week high
1,309.50
Open price
813.25
Previous close
806.80
Volume
2.8L
1M
-10.12%
1Y
-38.11%
30D avg vol
2.7L
Mar-26 · 31/03/2026
Financials
Membership
| Index | Name | Weight |
|---|---|---|
| NIFTY500 | NIFTY 500 | - |
| NIFTYSMALLCAP100 | NIFTY Smallcap 100 | - |
Sector
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| ANANTRAJ - Anant Raj Ltd. | 524.65-2.98% | - | - |
| EMBDL - Embassy Developments Ltd. | 59.30-2.63% | - | - |
Insider trades
| Date | Side | Person | Qty | Category |
|---|---|---|---|---|
| 21/05/2025 | BUY | SANJEEV KUMAR SHARMA | 17,000 | Key Managerial Personnel |
Other filings
| Date | Type | Title |
|---|---|---|
| 13/05/2026 | Results | Mar-26 results |
570.65-0.78% |
| - |
| - |
| PHOENIXLTD - Phoenix Mills Ltd. | 1,783.60+1.68% | - | - |
| LODHA - Lodha Developers Ltd. | 872.80-1.70% | - | - |
| GODREJPROP - Godrej Properties Ltd. | 1,663.20-1.25% | - | - |
| DBREALTY - Valor Estate Ltd. | 110.00-1.16% | - | - |
| TARC - TARC Ltd. | 124.10-2.47% | - | - |
| 13/05/2026 |
| Results |
| FY25-26 results |
| 03/02/2026 | Results | Dec-25 results |
| 07/11/2025 | Results | Sep-25 results |
| 07/08/2025 | Results | Jun-25 results |
| 15/05/2025 | Results | FY24-25 results |
| 15/05/2025 | Results | Mar-25 results |