NSE Indices · NIFTY500

NIFTY 500

NIFTY 500 tracks 500 current constituents across the listed equity market. Use it to read price trend, sector concentration, and the stocks carrying the index.

Last close

22,854.20

+0.88%

Latest candle 18/09/2026

Constituents

500

Basket as of 08/09/2026

Weight coverage

-

0 weighted constituents

Category

broad market

INR daily index candles

Price

Price history

19/08/2026 to 18/09/2026

O 22,709.70 H 22,860.25 L 22,707.35

23,611.6022,477.4519/08/202618/09/2026

Constituents

Constituent weights

Ranked by current index weight. Higher weights have more impact on the index move; 1D is the latest available stock move.

360ONE

360 ONE WAM LIMITED

Financial Services-1,073.10+1.11%
3MINDIA

3M India Limited

Diversified-34,095.00+4.81%
ABB

ABB India Limited

Capital Goods-7,270.50+1.96%
ACC

ACC Limited

Construction Materials-1,259.70+2.21%
AIAENG

AIA Engineering Limited

Capital Goods-3,973.30-0.25%
APLAPOLLO

APL Apollo Tubes Limited

Capital Goods-2,270.10+5.66%
AUBANK

AU Small Finance Bank Limited

Financial Services-1,058.60+1.86%
AWL

AWL Agri Business Limited

Fast Moving Consumer Goods-186.98+1.60%
AADHARHFC

Aadhar Housing Finance Limited

Financial Services-461.65-1.64%
AARTIIND

Aarti Industries Limited

Chemicals-491.15+3.05%
AAVAS

Aavas Financiers Limited

Financial Services-1,284.60-0.56%
ABBOTINDIA

Abbott India Limited

Healthcare-27,270.00+5.25%
ACMESOLAR

Acme Solar Holdings Limited

Power-435.25+5.82%
ACE

Action Construction Equipment Limited

Capital Goods-1,229.20+1.96%
ACUTAAS

Acutaas Chemicals Limited

Healthcare-3,440.30+3.78%
ADANIENSOL

Adani Energy Solutions Limited

Power-1,436.10+3.55%
ADANIENT

Adani Enterprises Limited

Metals & Mining-3,020.00+3.31%
ADANIGREEN

Adani Green Energy Limited

Power-1,334.50+4.73%
ADANIPORTS

Adani Ports and Special Economic Zone Limited

Services-1,824.00+4.93%
ADANIPOWER

Adani Power Limited

Power-206.60+0.33%
ATGL

Adani Total Gas Limited

Oil Gas & Consumable Fuels-660.70+12.56%
ABCAPITAL

Aditya Birla Capital Limited

Financial Services-410.05+5.14%
ABFRL

Aditya Birla Fashion and Retail Limited

Consumer Services-50.16-0.57%
ABLBL

Aditya Birla Lifestyle Brands Limited

Consumer Services-81.17-1.50%
ABREL

Aditya Birla Real Estate Limited

Realty-1,266.20+0.70%
ABSLAMC

Aditya Birla Sun Life AMC Limited

Financial Services-1,060.40-2.72%
CPPLUS

Aditya Infotech Limited

Capital Goods-3,355.10-0.69%
AEGISLOG

Aegis Logistics Limited

Oil Gas & Consumable Fuels-1,415.40+4.55%
AEGISVOPAK

Aegis Vopak Terminals Limited

Oil Gas & Consumable Fuels-314.95+1.37%
AFCONS

Afcons Infrastructure Limited

Construction-263.40-1.46%
AFFLE

Affle 3i Limited

Information Technology-1,603.50+3.75%
AJANTPHARM

Ajanta Pharma Limited

Healthcare-3,563.60+1.80%
ALKEM

Alkem Laboratories Limited

Healthcare-5,466.50+2.21%
ABDL

Allied Blenders and Distillers Limited

Fast Moving Consumer Goods-647.60-0.84%
ARE&M

Amara Raja Energy & Mobility Limited

Automobile and Auto Components-796.00+0.09%
AMBER

Amber Enterprises India Limited

Consumer Durables-7,125.00+1.12%
AMBUJACEM

Ambuja Cements Limited

Construction Materials-388.30+1.32%
ANANDRATHI

Anand Rathi Wealth Limited

Financial Services-2,229.40+1.00%
ANANTRAJ

Anant Raj Limited

Realty-606.15+1.55%
ANGELONE

Angel One Limited

Financial Services-299.10+1.39%
ANTHEM

Anthem Biosciences Limited

Healthcare-928.50+0.12%
ANURAS

Anupam Rasayan India Limited

Chemicals-1,207.70+2.23%
APARINDS

Apar Industries Limited

Capital Goods-18,858.00+5.94%
APOLLOHOSP

Apollo Hospitals Enterprise Limited

Healthcare-8,944.50+2.01%
APOLLOTYRE

Apollo Tyres Limited

Automobile and Auto Components-409.30-0.69%
APTUS

Aptus Value Housing Finance India Limited

Financial Services-237.68-0.62%
ASAHIINDIA

Asahi India Glass Limited

Automobile and Auto Components-961.05+1.09%
ASHOKLEY

Ashok Leyland Limited

Capital Goods-163.00+2.76%
ASIANPAINT

Asian Paints Limited

Consumer Durables-2,451.30-0.11%
ASTERDM

Aster DM Quality Care Limited

Healthcare-755.05-0.74%
ASTRAL

Astral Limited

Capital Goods-1,427.70+2.06%
ATHERENERG

Ather Energy Limited

Automobile and Auto Components-1,640.00+5.81%
ATUL

Atul Limited

Chemicals-6,170.50+0.60%
AUROPHARMA

Aurobindo Pharma Limited

Healthcare-1,734.00+2.60%
AIIL

Authum Investment & Infrastructure Limited

Financial Services-559.00+6.03%
DMART

Avenue Supermarts Limited

Consumer Services-3,749.90+1.04%
AXISBANK

Axis Bank Limited

Financial Services-1,257.00+1.37%
BEML

BEML Limited

Capital Goods-2,135.00+6.04%
BSOFT

BIRLASOFT LIMITED

Information Technology-280.40-1.20%
BLS

BLS International Services Limited

Consumer Services-226.50-0.54%
BSE

BSE Limited

Financial Services-3,266.40+0.23%
BAJAJ-AUTO

Bajaj Auto Limited

Automobile and Auto Components-11,414.00-0.75%
BAJFINANCE

Bajaj Finance Limited

Financial Services-1,040.30+2.49%
BAJAJFINSV

Bajaj Finserv Limited

Financial Services-1,852.50-0.36%
BAJAJHLDNG

Bajaj Holdings & Investment Limited

Financial Services-11,282.00+2.47%
BAJAJHFL

Bajaj Housing Finance Limited

Financial Services-85.58+3.48%
BALKRISIND

Balkrishna Industries Limited

Automobile and Auto Components-2,265.30+4.35%
BALRAMCHIN

Balrampur Chini Mills Limited

Fast Moving Consumer Goods-672.60-0.46%
BANDHANBNK

Bandhan Bank Limited

Financial Services-175.00+2.04%
BANKBARODA

Bank of Baroda

Financial Services-234.94+1.14%
BANKINDIA

Bank of India

Financial Services-140.00+1.32%
MAHABANK

Bank of Maharashtra

Financial Services-83.54+3.39%
BATAINDIA

Bata India Limited

Consumer Durables-638.30+0.26%
BAYERCROP

Bayer Cropscience Limited

Chemicals-3,779.50-2.93%
BELRISE

Belrise Industries Limited

Automobile and Auto Components-240.18+4.71%
BERGEPAINT

Berger Paints (I) Limited

Consumer Durables-458.65+2.24%
BDL

Bharat Dynamics Limited

Capital Goods-1,196.60+3.88%
BEL

Bharat Electronics Limited

Capital Goods-393.30-0.54%
BHARATFORG

Bharat Forge Limited

Automobile and Auto Components-1,962.10+2.26%
BHEL

Bharat Heavy Electricals Limited

Capital Goods-439.90+2.49%
BPCL

Bharat Petroleum Corporation Limited

Oil Gas & Consumable Fuels-314.00+2.28%
BHARTIARTL

Bharti Airtel Limited

Telecommunication-1,893.30+3.12%
BHARTIHEXA

Bharti Hexacom Limited

Telecommunication-1,540.10+3.98%
BIKAJI

Bikaji Foods International Limited

Fast Moving Consumer Goods-580.25+4.99%
GROWW

Billionbrains Garage Ventures Limited

Financial Services-191.76+2.30%
BIOCON

Biocon Limited

Healthcare-385.00+1.32%
BLUEDART

Blue Dart Express Limited

Services-4,821.00+0.20%
BLUEJET

Blue Jet Healthcare Limited

Healthcare-575.25+1.24%
BLUESTARCO

Blue Star Limited

Consumer Durables-1,531.80-1.37%
BOSCHLTD

Bosch Limited

Automobile and Auto Components-47,000.00-1.54%
FIRSTCRY

Brainbees Solutions Limited

Consumer Services-172.15+1.71%
BRIGADE

Brigade Enterprises Limited

Realty-621.70+0.13%
BRITANNIA

Britannia Industries Limited

Fast Moving Consumer Goods-4,998.00+0.32%
MAPMYINDIA

C.E. Info Systems Limited

Information Technology-899.40+1.08%
CCL

CCL Products (India) Limited

Fast Moving Consumer Goods-1,065.60+0.31%
CEATLTD

CEAT Limited

Automobile and Auto Components-3,468.90+1.10%
CESC

CESC Limited

Power-141.53-0.02%
CGPOWER

CG Power and Industrial Solutions Limited

Capital Goods-892.00+1.36%
CIEINDIA

CIE Automotive India Limited

Automobile and Auto Components-387.15+0.38%
CREDITACC

CREDITACCESS GRAMEEN LIMITED

Financial Services-1,387.60+1.23%
CANFINHOME

Can Fin Homes Limited

Financial Services-778.50+0.53%
CANBK

Canara Bank

Financial Services-123.78-0.10%
CANHLIFE

Canara HSBC Life Insurance Company Limited

Financial Services-153.59-1.14%
CAPLIPOINT

Caplin Point Laboratories Limited

Healthcare-2,748.60+5.85%
CGCL

Capri Global Capital Limited

Financial Services-270.65+3.16%
CARBORUNIV

Carborundum Universal Limited

Capital Goods-1,124.40+3.77%
CARTRADE

Cartrade Tech Limited

Consumer Services-2,988.90+1.73%
CASTROLIND

Castrol India Limited

Oil Gas & Consumable Fuels-197.14+2.83%
CEMPRO

Cemindia Projects Limited

Construction-1,263.50+0.67%
CENTRALBK

Central Bank of India

Financial Services-31.73+4.38%
CDSL

Central Depository Services (India) Limited

Financial Services-1,390.00+3.01%
CHALET

Chalet Hotels Limited

Consumer Services-865.65+2.77%
CHAMBLFERT

Chambal Fertilizers & Chemicals Limited

Chemicals-414.90+0.24%
CHENNPETRO

Chennai Petroleum Corporation Limited

Oil Gas & Consumable Fuels-1,416.60+0.18%
CHOICEIN

Choice International Limited

Financial Services-763.85+3.50%
CHOLAHLDNG

Cholamandalam Financial Holdings Limited

Financial Services-1,507.70+0.57%
CHOLAFIN

Cholamandalam Investment and Finance Company Limited

Financial Services-1,800.00+2.01%
CIPLA

Cipla Limited

Healthcare-1,394.50+1.32%
CUB

City Union Bank Limited

Financial Services-235.79+1.71%
CLEAN

Clean Science and Technology Limited

Chemicals-851.90+2.87%