SUBEXLTDSubex Limited
Today price
19.21
-0.67%as of 05/10/2026 15:33 IST
Price
Price history
13/10/2026 to 13/11/2026
O 16.78 H 16.88 L 16.41
Performance
Day low
16.41
Day high
16.88
52 week low
14.08
52 week high
22.80
Open price
16.78
Previous close
19.34
Volume
89.6L
1M
-18.82%
1Y
+0.18%
30D avg vol
60.4L
Fundamentals
Sep-26 · 30/09/2026
SectorBroad business classification for this issuer.Unclassified
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.22.80
52W LowLowest traded price over the latest 52-week window.14.08
Market capCompany value from the latest fundamentals row, shown in crore or lakh-crore.₹916.62 Cr
P/EPrice-to-earnings ratio: market price divided by earnings per share.22.16
P/BPrice-to-book ratio: market price divided by book value per share.3.01
ROEReturn on equity: profit generated relative to shareholder equity.13.59%
EPSEarnings per share from the latest fundamentals.₹0.26
RevenueRevenue reported in the latest fundamentals period.₹85.59 Cr
PATProfit after tax reported in the latest fundamentals period.₹14.29 Cr
Financials
Financial performance
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
No same-sector stocks with price history found.
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 23/09/2026 | SELL | QE SECURITIES LLP | 29,43,521 | 21.60 |
| 23/09/2026 | BUY | QE SECURITIES LLP | 26,93,369 | 21.60 |
| 11/09/2026 | SELL | YUGA STOCKS AND COMMODITIES PRIVATE LIMITED | 36,12,845 | 20.02 |
| 11/09/2026 | BUY | YUGA STOCKS AND COMMODITIES PRIVATE LIMITED | 5,41,948 | 20.40 |
| 08/09/2026 | SELL | YUGA STOCKS AND COMMODITIES PRIVATE LIMITED | 9,87,052 | 19.23 |
| 08/09/2026 | BUY | YUGA STOCKS AND COMMODITIES PRIVATE LIMITED | 29,25,408 | 19.16 |
| 19/08/2026 | SELL | YUGA STOCKS AND COMMODITIES PRIVATE LIMITED | 61,65,722 | 16.45 |
| 19/08/2026 | BUY | YUGA STOCKS AND COMMODITIES PRIVATE LIMITED | 36,99,179 | 16.80 |
Other filings
Misc disclosures
| Date | Type | Title |
|---|---|---|
| 03/11/2026 | Results | Sep-26 results |
| 05/08/2026 | Results | Jun-26 results |