THOMASCOOKThomas Cook (India) Limited
Today price
103.68
-2.08%as of 17/08/2026 15:31 IST
Price
Price history
13/10/2026 to 13/11/2026
O 108.25 H 110.12 L 107.73
Performance
Day low
107.73
Day high
110.12
52 week low
85.25
52 week high
162.00
Open price
108.25
Previous close
105.88
Volume
5.5L
1M
+5.73%
1Y
-32.11%
30D avg vol
8.5L
Fundamentals
Sep-26 · 30/09/2026
SectorBroad business classification for this issuer.Consumer Services
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.162.00
52W LowLowest traded price over the latest 52-week window.85.25
Market capCompany value from the latest fundamentals row, shown in crore or lakh-crore.₹5,119.73 Cr
P/EPrice-to-earnings ratio: market price divided by earnings per share.26.45
P/BPrice-to-book ratio: market price divided by book value per share.2.79
ROEReturn on equity: profit generated relative to shareholder equity.10.54%
EPSEarnings per share from the latest fundamentals.₹1.11
Div yieldDividend yield: annual dividend relative to market price.0.46%
RevenueRevenue reported in the latest fundamentals period.₹1,944.15 Cr
PATProfit after tax reported in the latest fundamentals period.₹53.67 Cr
Financials
Financial performance
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| V2RETAIL - V2 Retail Limited | 164.10-11.83% | - | - |
| MEESHO - Meesho Limited | 257.07+1.16% | - | - |
| SWIGGY - Swiggy Limited | 186.70-2.86% | - | - |
| PWL - Physicswallah Limited | 131.58+2.30% | - | - |
| ETERNAL - ETERNAL LIMITED | 363.65-0.19% | - | - |
| LEMONTREE - Lemon Tree Hotels Limited | 121.96+1.29% | - | - |
| URBANCO - Urban Company Limited | 168.82+0.55% | - | - |
| ITCHOTELS - ITC Hotels Limited | 173.60-1.02% | - | - |
Corporate actions
Dividends, splits, bonuses, buybacks
| Ex-date | Action | Detail |
|---|---|---|
| 27/08/2026 | Dividend - Rs 0.50 Per Share | Dividend - Rs 0.50 Per Share |
| 21/08/2025 | Dividend - Re 0.45 Per Share | Dividend - Re 0.45 Per Share |
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 09/06/2026 | SELL | QE SECURITIES LLP | 26,08,410 | 110.98 |
| 09/06/2026 | BUY | QE SECURITIES LLP | 26,01,422 | 111.32 |
Insider trades
Disclosures by promoters and officers
| Date | Side | Person | Qty | Category |
|---|---|---|---|---|
| 11/11/2026 | BUY | FAIRBRIDGE CAPITAL MAURITIUS LIMITED | 1,90,000 | Promoter |
| 09/11/2026 | BUY | FAIRBRIDGE CAPITAL MAURITIUS LIMITED | 1,13,530 | Promoter |
| 06/11/2026 | BUY | FAIRBRIDGE CAPITAL MAURITIUS LIMITED | 1,76,470 | Promoter |
| 01/09/2026 | BUY | BRIJESH MODI | 1,000 | KMP |
| 11/06/2026 | BUY | FAIRBRIDGE CAPITAL MAURITIUS LIMITED | 77,341 | Promoter |
| 10/06/2026 | BUY | FAIRBRIDGE CAPITAL MAURITIUS LIMITED | 16,06,456 | Promoter |
| 09/06/2026 | SELL | IDBI Trusteeship Services Limited | 10,052 | Connected Person |
| 09/06/2026 | BUY | FAIRBRIDGE CAPITAL MAURITIUS LIMITED | 13,83,156 | Promoter |
Other filings
Misc disclosures
| Date | Type | Title |
|---|---|---|
| 02/11/2026 | Results | Sep-26 results |
| 03/08/2026 | Results | Jun-26 results |