XTRANETXtranet Technologies Limited
Latest close
270.15
-0.07%Price
Price history
13/10/2026 to 13/11/2026
O 273.75 H 276.75 L 268.00
Performance
Day low
268.00
Day high
276.75
52 week low
148.50
52 week high
358.50
Open price
273.75
Previous close
270.35
Volume
1.1L
1M
-0.49%
1Y
+56.61%
30D avg vol
5.4L
Fundamentals
Sep-26 · 30/09/2026
SectorBroad business classification for this issuer.Unclassified
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.358.50
52W LowLowest traded price over the latest 52-week window.148.50
Market capCompany value from the latest fundamentals row, shown in crore or lakh-crore.₹1,412.50 Cr
P/EPrice-to-earnings ratio: market price divided by earnings per share.27.82
P/BPrice-to-book ratio: market price divided by book value per share.4.65
EPSEarnings per share from the latest fundamentals.₹3.36
RevenueRevenue reported in the latest fundamentals period.₹109.69 Cr
PATProfit after tax reported in the latest fundamentals period.₹13.72 Cr
Financials
Financial performance
Membership
Index exposure
No current index membership found for this stock.
Sector
Same-sector stocks
No same-sector stocks with price history found.
Bulk deals
Block trades reported to exchanges
| Date | Side | Client | Qty | Avg price |
|---|---|---|---|---|
| 26/10/2026 | SELL | NEO APEX SHARE BROKING SERVICES LLP | 93,000 | 251.73 |
| 26/10/2026 | BUY | NEO APEX SHARE BROKING SERVICES LLP | 3,25,000 | 250.30 |
| 10/09/2026 | SELL | HRTI PRIVATE LIMITED | 3,99,847 | 293.02 |
| 10/09/2026 | SELL | QE SECURITIES LLP | 5,12,600 | 293.09 |
| 10/09/2026 | SELL | JUNOMONETA FINSOL PRIVATE LIMITED | 2,91,832 | 292.20 |
| 10/09/2026 | BUY | JUNOMONETA FINSOL PRIVATE LIMITED | 2,95,290 | 292.14 |
| 10/09/2026 | BUY | QE SECURITIES LLP | 5,15,716 | 290.58 |
| 10/09/2026 | BUY | HRTI PRIVATE LIMITED | 4,04,178 | 290.99 |
Other filings
Misc disclosures
| Date | Type | Title |
|---|---|---|
| 02/11/2026 | Results | Sep-26 results |