AI
AIRBNB INC CLASS A
ABNB· Consumer Discretionary· Hotels, Resorts & Cruise LinesS&P 500
Close · 12/11/2026
181.13
1D
0.00%52-week range
110.81 – 197.87
Volume
43,92,500.00
Price history
ABNB
14/10/2026 to 12/11/2026
O 179.61 H 184.42 L 179.31
1W+6.47%
1M+8.42%
3M-1.59%
6M+35.51%
1Y+47.83%
3Y+49.60%
5Y+1.50%
MAX+9.64%
Fundamentals
as of 12/11/2026- Market cap
- $111.46B
- Shares out
- 424.58M
- P/E (trailing)
- 35.04
- P/E (forward)
- 29.58
- EPS (trailing)
- 5.33
- Dividend yield
- 0.00%
- Beta
- 1.27
- Profit margin
- 23.02%
- P/B
- 11.81
- Return on equity
- 34.44%
SEC financial statements
21 quarterly and 7 annual periods through 30/09/2026.
Details
- Ticker
- ABNB
- Index
- SP500
- Sector
- Consumer Discretionary
- Industry
- Hotels, Resorts & Cruise Lines
- HQ
- -
Last close 12/11/2026.
Tracked by Congress
7 filers · 1 on watchlist · 11 buys · 18 sells · 5 options · ?: 17 · D: 8 · R: 4
- 16/12/2025Michael Patrick GuestSellAirbnb, Inc. - Class A Common Stock$1,001–$15,000
- 27/03/2026Alan ArmstrongBuyAirbnb, Inc. - Class A Common Stock$1,001–$15,000
- 08/04/2025Rob BresnahanSellAirbnb, Inc. - Class A Common Stock$1,001–$15,000
- 25/02/2025Rob BresnahanBuyAirbnb, Inc. - Class A Common Stock$1,001–$15,000
- 24/01/2025Gilbert CisnerosSellAirbnb, Inc. - Class A Common Stock$1,001–$15,000
- 07/01/2025William R. KeatingSellAirbnb, Inc. - Class A Common Stock$1,001–$15,000
- 09/07/2024Josh GottheimerWSellAirbnb, Inc. - Class A Common Stock$1,001–$15,000
- 26/06/2024Josh GottheimerWSell+Airbnb, Inc. - Class A Common Stock$1,001–$15,000