AI
AIRBNB INC CLASS A
ABNB· Consumer Discretionary· Hotels, Resorts & Cruise LinesS&P 500
Close · 15/09/2026
168.32
1D
-1.37%52-week range
110.81 – 193.453
Volume
24,25,000.00
Price history
ABNB
14/08/2026 to 15/09/2026
O 168.88 H 169.77 L 166.63
1W-3.56%
1M-8.55%
3M+21.13%
6M+31.17%
1Y+37.35%
3Y+15.43%
5Y+2.01%
MAX+17.37%
Fundamentals
as of 15/09/2026- Market cap
- $101.91B
- Shares out
- 419.53M
- P/E (trailing)
- 38.95
- P/E (forward)
- 27.51
- EPS (trailing)
- 4.37
- Beta
- 1.16
- Profit margin
- 20.45%
- P/B
- 12.87
- Return on equity
- 34.50%
SEC financial statements
20 quarterly and 7 annual periods through 30/06/2026.
Details
- Ticker
- ABNB
- Index
- SP500
- Sector
- Consumer Discretionary
- Industry
- Hotels, Resorts & Cruise Lines
- HQ
- -
Last close 15/09/2026.
Tracked by Congress
7 filers · 1 on watchlist · 11 buys · 18 sells · 5 options · ?: 17 · D: 8 · R: 4
- 16/12/2025Michael Patrick GuestSellAirbnb, Inc. - Class A Common Stock$1,001–$15,000
- 27/03/2026Alan ArmstrongBuyAirbnb, Inc. - Class A Common Stock$1,001–$15,000
- 08/04/2025Rob BresnahanSellAirbnb, Inc. - Class A Common Stock$1,001–$15,000
- 25/02/2025Rob BresnahanBuyAirbnb, Inc. - Class A Common Stock$1,001–$15,000
- 24/01/2025Gilbert CisnerosSellAirbnb, Inc. - Class A Common Stock$1,001–$15,000
- 07/01/2025William R. KeatingSellAirbnb, Inc. - Class A Common Stock$1,001–$15,000
- 09/07/2024Josh GottheimerWSellAirbnb, Inc. - Class A Common Stock$1,001–$15,000
- 26/06/2024Josh GottheimerWSell+Airbnb, Inc. - Class A Common Stock$1,001–$15,000