AC
Ares Commercial Real Estate Corporation Common Stock
ACRE
Close · 12/11/2026
3.47
1D
-3.88%52-week range
3.16 – 5.89
Volume
4,19,200.00
Price history
ACRE
14/10/2026 to 12/11/2026
O 3.59 H 3.62 L 3.47
1W+2.06%
1M-0.86%
3M-26.48%
6M-26.48%
1Y-29.33%
3Y-64.59%
5Y-77.32%
MAX-77.54%
Fundamentals
as of 12/11/2026- Market cap
- $192.55M
- Shares out
- 55.49M
- P/E (trailing)
- 200.78
- P/E (forward)
- 22.47
- EPS (trailing)
- 0.02
- Dividend yield
- 17.29%
- Beta
- 1.27
- Profit margin
- 1.76%
- P/B
- 0.39
- Return on equity
- 0.20%
SEC financial statements
59 quarterly and 14 annual periods through 30/09/2026.
Details
- Ticker
- ACRE
- Index
- -
- Sector
- -
- Industry
- -
- HQ
- -
Last close 12/11/2026.
Tracked by Congress
1 filer · 0 on watchlist · 4 buys · 0 sells · ?: 4
- 13/12/2016Thomas J. RooneyBuyAres Commercial Real Estate Corporation (ACRE) FIlINg STATuS: New SubHOlDINg OF: Patrick Rooney Sr 2015 Delaware Trust$15,001–$50,000
- 25/11/2016Thomas J. RooneyBuyAres Commercial Real Estate Corporation (ACRE) FIlINg STATuS: New SubHOlDINg OF: Patrick Rooney Sr 2015 Delaware Trust$15,001–$50,000
- 13/10/2016Thomas J. RooneyBuyAres Commercial Real Estate Corporation (ACRE) FIlINg STATuS: New SubHOlDINg OF: Patrick Rooney Sr 2015 Delaware Trust$50,001–$100,000
- 25/08/2016Thomas J. RooneyBuyAres Commercial Real Estate Corporation (ACRE) FIlINg STATuS: New SubHOlDINg OF: Patrick Rooney Sr 2015 Delaware Trust$100,001–$250,000