AC
Ares Commercial Real Estate Corporation Common Stock
ACRE
Close · 15/09/2026
4.33
1D
-0.23%52-week range
4.14 – 5.89
Volume
3,86,200.00
Price history
ACRE
14/08/2026 to 15/09/2026
O 4.35 H 4.37 L 4.31
1W-3.56%
1M-8.26%
3M-9.79%
6M-10.54%
1Y-10.35%
3Y-58.41%
5Y-72.59%
MAX-71.04%
Fundamentals
as of 15/09/2026- Market cap
- $240.23M
- Shares out
- 55.48M
- P/E (forward)
- 12.62
- EPS (trailing)
- -0.08
- Dividend yield
- 13.86%
- Beta
- 1.21
- Profit margin
- -8.04%
- P/B
- 0.49
- Return on equity
- -0.91%
SEC financial statements
58 quarterly and 14 annual periods through 30/06/2026.
Details
- Ticker
- ACRE
- Index
- -
- Sector
- -
- Industry
- -
- HQ
- -
Last close 15/09/2026.
Tracked by Congress
1 filer · 0 on watchlist · 4 buys · 0 sells · ?: 4
- 13/12/2016Thomas J. RooneyBuyAres Commercial Real Estate Corporation (ACRE) FIlINg STATuS: New SubHOlDINg OF: Patrick Rooney Sr 2015 Delaware Trust$15,001–$50,000
- 25/11/2016Thomas J. RooneyBuyAres Commercial Real Estate Corporation (ACRE) FIlINg STATuS: New SubHOlDINg OF: Patrick Rooney Sr 2015 Delaware Trust$15,001–$50,000
- 13/10/2016Thomas J. RooneyBuyAres Commercial Real Estate Corporation (ACRE) FIlINg STATuS: New SubHOlDINg OF: Patrick Rooney Sr 2015 Delaware Trust$50,001–$100,000
- 25/08/2016Thomas J. RooneyBuyAres Commercial Real Estate Corporation (ACRE) FIlINg STATuS: New SubHOlDINg OF: Patrick Rooney Sr 2015 Delaware Trust$100,001–$250,000