AI
ADOBE INC
ADBE· Information Technology· Application SoftwareS&P 500
Close · 12/11/2026
238.54
1D
+0.40%52-week range
190.12 – 362.71
Volume
35,51,400.00
Price history
ADBE
14/10/2026 to 12/11/2026
O 238.82 H 240.63 L 233.51
1W-3.21%
1M-0.89%
3M-9.65%
6M+0.65%
1Y-28.41%
3Y-59.24%
5Y-64.61%
MAX-63.80%
Fundamentals
as of 12/11/2026- Market cap
- $92.84B
- Shares out
- 389.20M
- P/E (trailing)
- 12.75
- P/E (forward)
- 8.87
- EPS (trailing)
- 18.72
- Dividend yield
- 0.00%
- Beta
- 1.38
- Profit margin
- 28.05%
- P/B
- 7.89
- Return on equity
- 61.92%
SEC financial statements
68 quarterly and 19 annual periods through 28/08/2026.
Details
- Ticker
- ADBE
- Index
- SP500
- Sector
- Information Technology
- Industry
- Application Software
- HQ
- -
Last close 12/11/2026.
Tracked by Congress
24 filers · 5 on watchlist · 35 buys · 48 sells · 10 options · ?: 8 · D: 29 · I: 1 · R: 45
- 24/07/2026Gilbert CisnerosSell+Adobe Inc. - Common Stock$1,001–$15,000
- 14/08/2026Kevin HernWSell+Adobe Inc. - Common Stock$15,001–$50,000
- 30/10/2025Julie JohnsonBuyAdobe Inc. - Common Stock$1,001–$15,000
- 30/10/2025Julie JohnsonSellAdobe Inc. - Common Stock$1,001–$15,000
- 29/10/2024Thomas H TubervilleWSellAdobe Inc. - Common Stock$15,001–$50,000
- 29/10/2024Thomas H TubervilleWSellAdobe Inc. - Common Stock$15,001–$50,000
- 08/05/2024Thomas H TubervilleWBuyoption on ADBE$15,001–$50,000
- 13/03/2024Thomas H TubervilleWSelloption on ADBE$1,001–$15,000