AI
ADOBE INC
ADBE· Information Technology· Application SoftwareS&P 500
Close · 16/09/2026
250.50
1D
-2.82%52-week range
190.12 – 370.86
Volume
44,69,100.00
Price history
ADBE
17/08/2026 to 16/09/2026
O 253.34 H 254.98 L 249.27
1W-1.71%
1M-1.39%
3M+20.83%
6M-1.46%
1Y-27.83%
3Y-55.62%
5Y-62.23%
MAX-58.86%
Fundamentals
as of 16/09/2026- Market cap
- $99.57B
- Shares out
- 397.50M
- P/E (trailing)
- 13.77
- P/E (forward)
- 9.12
- EPS (trailing)
- 18.19
- Beta
- 1.42
- Profit margin
- 28.69%
- P/B
- 8.65
- Return on equity
- 62.76%
SEC financial statements
67 quarterly and 19 annual periods through 29/05/2026.
Details
- Ticker
- ADBE
- Index
- SP500
- Sector
- Information Technology
- Industry
- Application Software
- HQ
- -
Last close 16/09/2026.
Tracked by Congress
24 filers · 5 on watchlist · 35 buys · 48 sells · 10 options · ?: 8 · D: 29 · I: 1 · R: 45
- 24/07/2026Gilbert CisnerosSell+Adobe Inc. - Common Stock$1,001–$15,000
- 14/08/2026Kevin HernWSell+Adobe Inc. - Common Stock$15,001–$50,000
- 30/10/2025Julie JohnsonBuyAdobe Inc. - Common Stock$1,001–$15,000
- 30/10/2025Julie JohnsonSellAdobe Inc. - Common Stock$1,001–$15,000
- 29/10/2024Thomas H TubervilleWSellAdobe Inc. - Common Stock$15,001–$50,000
- 29/10/2024Thomas H TubervilleWSellAdobe Inc. - Common Stock$15,001–$50,000
- 08/05/2024Thomas H TubervilleWBuyoption on ADBE$15,001–$50,000
- 13/03/2024Thomas H TubervilleWSelloption on ADBE$1,001–$15,000