US markets
US stocks
NASDAQ + NYSE common equity (~6k tickers). Indices, top movers, 52-week extremes, and the full sortable universe.
US markets
NASDAQ + NYSE common equity (~6k tickers). Indices, top movers, 52-week extremes, and the full sortable universe.
ADC· Real Estate· Retail REITs· Bloomfield Hills, MichiganS&P 400
Close · 12/06/2026
75.83
1D
+1.40%52-week range
69.56 – 82.08
Volume
832.6K
Price history
13/05/2026 to 12/06/2026
O 75.16 H 75.84 L 74.94
Details
Last close 12/06/2026.
Tracked by Congress
4 filers · 1 on watchlist · 3 buys · 6 sells · ?: 1 · D: 4 · R: 4