AR
Agree Realty Corporation
ADC· Real Estate· Retail REITsS&P 400
Close · 16/09/2026
68.50
1D
-2.24%52-week range
67.93 – 82.08
Volume
17,15,100.00
Price history
ADC
17/08/2026 to 16/09/2026
O 70.15 H 70.56 L 67.93
1W-5.63%
1M-8.10%
3M-8.34%
6M-14.42%
1Y-6.11%
3Y+13.66%
5Y-7.11%
MAX-6.32%
Fundamentals
as of 16/09/2026- Market cap
- $8.52B
- Shares out
- 124.38M
- P/E (trailing)
- 37.89
- P/E (forward)
- 36.95
- EPS (trailing)
- 1.81
- Dividend yield
- 4.62%
- Beta
- 0.46
- Profit margin
- 28.85%
- P/B
- 1.31
- Return on equity
- 3.45%
SEC financial statements
58 quarterly and 17 annual periods through 30/06/2026.
Details
- Ticker
- ADC
- Index
- SP400
- Sector
- Real Estate
- Industry
- Retail REITs
- HQ
- -
Last close 16/09/2026.
Tracked by Congress
4 filers · 1 on watchlist · 3 buys · 7 sells · ?: 1 · D: 5 · R: 4
- 01/06/2026Josh GottheimerWSellAgree Realty Corporation Common Stock$1,001–$15,000
- 15/01/2026Gilbert CisnerosSellAgree Realty Corporation Common Stock$15,001–$50,000
- 25/09/2025Lisa McClainSellAgree Realty Corporation Common Stock$1,001–$15,000
- 13/08/2025Lisa McClainBuyAgree Realty Corporation Common Stock$1,001–$15,000
- 17/06/2025Lisa McClainSellAgree Realty Corporation Common Stock$1,001–$15,000
- 11/06/2025Lisa McClainBuyAgree Realty Corporation Common Stock$1,001–$15,000
- 09/04/2025Josh GottheimerWSell+Agree Realty Corporation Common Stock$1,001–$15,000
- 15/04/2024Josh GottheimerWBuyAgree Realty Corporation Common Stock$1,001–$15,000