AR
Agree Realty Corporation
ADC· Real Estate· Retail REITsS&P 400
Close · 12/11/2026
69.10
1D
-1.00%52-week range
64.34 – 82.08
Volume
18,02,500.00
Price history
ADC
14/10/2026 to 12/11/2026
O 70.18 H 70.33 L 69.04
1W-1.93%
1M+5.37%
3M-7.55%
6M-8.21%
1Y-6.33%
3Y+19.20%
5Y-1.34%
MAX-1.55%
Fundamentals
as of 12/11/2026- Market cap
- $8.99B
- Shares out
- 130.10M
- P/E (trailing)
- 37.29
- P/E (forward)
- 35.46
- EPS (trailing)
- 1.85
- Dividend yield
- 4.61%
- Beta
- 0.39
- Profit margin
- 29.77%
- P/B
- 1.29
- Return on equity
- 3.47%
SEC financial statements
59 quarterly and 17 annual periods through 30/09/2026.
Details
- Ticker
- ADC
- Index
- SP400
- Sector
- Real Estate
- Industry
- Retail REITs
- HQ
- -
Last close 12/11/2026.
Tracked by Congress
4 filers · 1 on watchlist · 3 buys · 7 sells · ?: 1 · D: 5 · R: 4
- 01/06/2026Josh GottheimerWSellAgree Realty Corporation Common Stock$1,001–$15,000
- 15/01/2026Gilbert CisnerosSellAgree Realty Corporation Common Stock$15,001–$50,000
- 25/09/2025Lisa McClainSellAgree Realty Corporation Common Stock$1,001–$15,000
- 13/08/2025Lisa McClainBuyAgree Realty Corporation Common Stock$1,001–$15,000
- 17/06/2025Lisa McClainSellAgree Realty Corporation Common Stock$1,001–$15,000
- 11/06/2025Lisa McClainBuyAgree Realty Corporation Common Stock$1,001–$15,000
- 09/04/2025Josh GottheimerWSell+Agree Realty Corporation Common Stock$1,001–$15,000
- 15/04/2024Josh GottheimerWBuyAgree Realty Corporation Common Stock$1,001–$15,000