AD
ARCHER DANIELS MIDLAND CO
ADM· Consumer Staples· Agricultural Products & ServicesS&P 500
Close · 12/11/2026
70.97
1D
+0.07%52-week range
56.8 – 88.75
Volume
34,74,000.00
Price history
ADM
14/10/2026 to 12/11/2026
O 70.97 H 71.67 L 70.51
1W+0.71%
1M-15.15%
3M-11.78%
6M-12.82%
1Y+23.15%
3Y-1.58%
5Y+10.49%
MAX+18.50%
Fundamentals
as of 12/11/2026- Market cap
- $33.78B
- Shares out
- 475.92M
- P/E (trailing)
- 13.60
- P/E (forward)
- 12.90
- EPS (trailing)
- 5.22
- Dividend yield
- 2.92%
- Beta
- 0.62
- Profit margin
- 9.85%
- P/B
- 1.42
- Return on equity
- 10.41%
SEC financial statements
70 quarterly and 19 annual periods through 30/09/2026.
Details
- Ticker
- ADM
- Index
- SP500
- Sector
- Consumer Staples
- Industry
- Agricultural Products & Services
- HQ
- -
Last close 12/11/2026.
Tracked by Congress
8 filers · 1 on watchlist · 5 buys · 5 sells · ?: 4 · D: 3 · R: 3
- 15/04/2025Thomas H TubervilleWSellArcher Daniels Midland$15,001–$50,000
- 20/03/2026Gilbert CisnerosSellArcher-Daniels-Midland Company Common Stock$50,001–$100,000
- 08/04/2025Rob BresnahanBuyArcher-Daniels-Midland Company Common Stock$1,001–$15,000
- 12/07/2023Daniel GoldmanSellArcher-Daniels-Midland Company$50,001–$100,000
- 06/03/2023Daniel GoldmanBuyArcher-Daniels-Midland Company$50,001–$100,000
- 19/05/2022Virginia FoxxSellArcher-Daniels-Midland Company$100,001–$250,000
- 11/12/2015Jim McDermottSellArcher-Daniels-Midland Company (ADM) FILINg STATUS: New SUbHoLDINg oF: James McDermott Sr IRA DESCRIPTIoN: ARCHER DANIELS MIDLAND Co$15,001–$50,000
- 30/06/2015Lois FrankelBuyArcher-Daniels-Midland Company (ADM) FILING sTATus: New subHoLDING oF: Morgan stanley IRA - X141$1,001–$15,000