AD
ARCHER DANIELS MIDLAND CO
ADM· Consumer Staples· Agricultural Products & ServicesS&P 500
Close · 16/09/2026
85.00
1D
-1.86%52-week range
55.58 – 88.75
Volume
41,64,400.00
Price history
ADM
17/08/2026 to 16/09/2026
O 85.71 H 86.71 L 84.52
1W-1.79%
1M+4.56%
3M+8.95%
6M+17.86%
1Y+40.43%
3Y+7.95%
5Y+41.97%
MAX+44.61%
Fundamentals
as of 16/09/2026- Market cap
- $40.97B
- Shares out
- 481.96M
- P/E (trailing)
- 23.14
- P/E (forward)
- 15.12
- EPS (trailing)
- 3.67
- Dividend yield
- 2.44%
- Beta
- 0.61
- Profit margin
- 7.08%
- P/B
- 1.74
- Return on equity
- 7.51%
SEC financial statements
69 quarterly and 19 annual periods through 30/06/2026.
Details
- Ticker
- ADM
- Index
- SP500
- Sector
- Consumer Staples
- Industry
- Agricultural Products & Services
- HQ
- -
Last close 16/09/2026.
Tracked by Congress
8 filers · 1 on watchlist · 5 buys · 5 sells · ?: 4 · D: 3 · R: 3
- 15/04/2025Thomas H TubervilleWSellArcher Daniels Midland$15,001–$50,000
- 20/03/2026Gilbert CisnerosSellArcher-Daniels-Midland Company Common Stock$50,001–$100,000
- 08/04/2025Rob BresnahanBuyArcher-Daniels-Midland Company Common Stock$1,001–$15,000
- 12/07/2023Daniel GoldmanSellArcher-Daniels-Midland Company$50,001–$100,000
- 06/03/2023Daniel GoldmanBuyArcher-Daniels-Midland Company$50,001–$100,000
- 19/05/2022Virginia FoxxSellArcher-Daniels-Midland Company$100,001–$250,000
- 11/12/2015Jim McDermottSellArcher-Daniels-Midland Company (ADM) FILINg STATUS: New SUbHoLDINg oF: James McDermott Sr IRA DESCRIPTIoN: ARCHER DANIELS MIDLAND Co$15,001–$50,000
- 30/06/2015Lois FrankelBuyArcher-Daniels-Midland Company (ADM) FILING sTATus: New subHoLDING oF: Morgan stanley IRA - X141$1,001–$15,000