US markets
US stocks
NASDAQ + NYSE common equity (~6k tickers). Indices, top movers, 52-week extremes, and the full sortable universe.
US markets
NASDAQ + NYSE common equity (~6k tickers). Indices, top movers, 52-week extremes, and the full sortable universe.
AKAM· Information Technology· Internet Services & Infrastructure· Cambridge, MassachusettsS&P 500
Close · 12/06/2026
133.50
1D
+0.79%52-week range
69.78 – 165.45
Volume
2.66M
Price history
13/05/2026 to 12/06/2026
O 133.09 H 134.62 L 130.11
Fundamentals
as of 13/06/2026Details
Last close 12/06/2026.
Tracked by Congress
4 filers · 1 on watchlist · 4 buys · 6 sells · D: 2 · R: 8