AC
APPLOVIN CORP CLASS A
APP· Communication Services· AdvertisingS&P 500
Close · 12/11/2026
393.68
1D
-2.74%52-week range
225.19 – 738.01
Volume
30,61,800.00
Price history
APP
14/10/2026 to 12/11/2026
O 400.09 H 408.99 L 393.05
1W+10.55%
1M+50.15%
3M+24.80%
6M-18.86%
1Y-33.83%
3Y+862.78%
5Y+299.47%
MAX+408.76%
Fundamentals
as of 12/11/2026- Market cap
- $135.54B
- Shares out
- 301.26M
- P/E (trailing)
- 27.55
- P/E (forward)
- 19.61
- EPS (trailing)
- 14.85
- Dividend yield
- 0.00%
- Beta
- 2.50
- Profit margin
- 65.89%
- P/B
- 41.09
- Return on equity
- 151.98%
SEC financial statements
21 quarterly and 7 annual periods through 30/09/2026.
Details
- Ticker
- APP
- Index
- SP500
- Sector
- Communication Services
- Industry
- Advertising
- HQ
- -
Last close 12/11/2026.
Tracked by Congress
6 filers · 1 on watchlist · 16 buys · 14 sells · ?: 1 · D: 22 · R: 7
- 20/10/2026Gilbert CisnerosSellApplovin Corporation - Class A Common Stock$1,001–$15,000
- 14/10/2026Gilbert CisnerosSell+Applovin Corporation - Class A Common Stock$15,001–$50,000
- 18/09/2026Gilbert CisnerosBuyApplovin Corporation - Class A Common Stock$1,001–$15,000
- 18/08/2026Gilbert CisnerosSell+Applovin Corporation - Class A Common Stock$1,001–$15,000
- 17/07/2026Gilbert CisnerosBuyApplovin Corporation - Class A Common Stock$1,001–$15,000
- 27/03/2026Alan ArmstrongBuyApplovin Corporation - Class A Common Stock$1,001–$15,000
- 15/05/2026Gilbert CisnerosBuyApplovin Corporation - Class A Common Stock$1,001–$15,000
- 14/04/2026Gilbert CisnerosSell+Applovin Corporation - Class A Common Stock$1,001–$15,000