AC
APPLOVIN CORP CLASS A
APP· Communication Services· AdvertisingS&P 500
Close · 15/09/2026
331.46
1D
-0.83%52-week range
297.5 – 745.61
Volume
66,04,900.00
Price history
APP
14/08/2026 to 15/09/2026
O 328.33 H 334.46 L 323.80
1W+6.23%
1M+5.08%
3M-36.36%
6M-26.88%
1Y-43.05%
3Y+686.94%
5Y+347.68%
MAX+380.52%
Fundamentals
as of 15/09/2026- Market cap
- $108.83B
- Shares out
- 305.73M
- P/E (trailing)
- 24.88
- P/E (forward)
- 15.44
- EPS (trailing)
- 13.02
- Beta
- 2.49
- Profit margin
- 64.58%
- P/B
- 34.34
- Return on equity
- 139.42%
SEC financial statements
20 quarterly and 7 annual periods through 30/06/2026.
Details
- Ticker
- APP
- Index
- SP500
- Sector
- Communication Services
- Industry
- Advertising
- HQ
- -
Last close 15/09/2026.
Tracked by Congress
6 filers · 1 on watchlist · 15 buys · 12 sells · ?: 1 · D: 19 · R: 7
- 18/08/2026Gilbert CisnerosSell+Applovin Corporation - Class A Common Stock$1,001–$15,000
- 17/07/2026Gilbert CisnerosBuyApplovin Corporation - Class A Common Stock$1,001–$15,000
- 27/03/2026Alan ArmstrongBuyApplovin Corporation - Class A Common Stock$1,001–$15,000
- 15/05/2026Gilbert CisnerosBuyApplovin Corporation - Class A Common Stock$1,001–$15,000
- 14/04/2026Gilbert CisnerosSell+Applovin Corporation - Class A Common Stock$1,001–$15,000
- 18/03/2026Gilbert CisnerosSell+Applovin Corporation - Class A Common Stock$15,001–$50,000
- 13/03/2026Gilbert CisnerosBuyApplovin Corporation - Class A Common Stock$1,001–$15,000
- 10/02/2026Gilbert CisnerosSell+Applovin Corporation - Class A Common Stock$1,001–$15,000