AC
Ares Capital Corporation - Closed End Fund
ARCC
Close · 12/11/2026
19.11
1D
-1.80%52-week range
17.4 – 21.14
Volume
31,80,200.00
Price history
ARCC
14/10/2026 to 12/11/2026
O 19.38 H 19.45 L 19.10
1W-1.24%
1M+2.80%
3M-3.82%
6M+0.90%
1Y-5.91%
3Y-2.05%
5Y-8.65%
MAX-5.82%
Fundamentals
as of 12/11/2026- Market cap
- $13.80B
- Shares out
- 722.19M
- P/E (trailing)
- 15.77
- P/E (forward)
- 9.87
- EPS (trailing)
- 1.21
- Dividend yield
- 10.05%
- Beta
- 0.64
- Profit margin
- 28.35%
- P/B
- 0.99
- Return on equity
- 6.27%
SEC financial statements
16 quarterly and 6 annual periods through 30/09/2026.
Details
- Ticker
- ARCC
- Index
- -
- Sector
- -
- Industry
- -
- HQ
- -
Last close 12/11/2026.
Tracked by Congress
5 filers · 0 on watchlist · 8 buys · 3 sells · ?: 6 · D: 3 · R: 2
- 24/07/2026Pete SessionsSellAres Capital Corporation - Closed End Fund$1,001–$15,000
- 01/11/2023Pete SessionsSellAres Capital Corporation - Closed End Fund$1,001–$15,000
- 25/05/2023Zoe LofgrenSellAres Capital Corporation - Closed End Fund$1,001–$15,000
- 03/03/2023Debbie DingellBuyARES CAPITAL CORP$15,001–$50,000
- 11/01/2018Alan S. LowenthalBuyAres Cap Corp Note FILINg STATuS: New SuBHOLDINg OF: Neuberger Berman - Traditional IRA DESCRIPTION: Maturity date is 1/15/2020, % interest rate is 2.983%.$15,001–$50,000
- 15/06/2017Zoe LofgrenBuyAres Capital Corporation - Closed End Fund$1,001–$15,000
- 21/12/2016Thomas J. RooneyBuyAres Capital Corporation - Closed End Fund (ARCC) FIlINg STATuS: New SubHOlDINg OF: Patrick Rooney Sr 2015 Delaware Trust$15,001–$50,000
- 13/12/2016Thomas J. RooneyBuyAres Capital Corporation - Closed End Fund (ARCC) FIlINg STATuS: New SubHOlDINg OF: Patrick Rooney Sr 2015 Delaware Trust$1,001–$15,000