BC
BOEING CO/THE
BA· Industrials· Aerospace & DefenseS&P 500
Close · 16/09/2026
201.96
1D
-3.69%52-week range
176.77 – 254.35
Volume
1,28,44,600.00
Price history
BA
17/08/2026 to 16/09/2026
O 210.19 H 212.22 L 197.01
1W-2.16%
1M-10.62%
3M-11.22%
6M-4.20%
1Y-6.39%
3Y-4.29%
5Y-4.46%
MAX-10.02%
Fundamentals
as of 16/09/2026- Market cap
- $159.62B
- Shares out
- 790.37M
- P/E (trailing)
- 65.55
- P/E (forward)
- 51.45
- EPS (trailing)
- 3.08
- Beta
- 1.21
- Profit margin
- 2.59%
- P/B
- 26.17
- Return on equity
- 39.92%
SEC financial statements
67 quarterly and 19 annual periods through 30/06/2026.
Details
- Ticker
- BA
- Index
- SP500
- Sector
- Industrials
- Industry
- Aerospace & Defense
- HQ
- -
Last close 16/09/2026.
Tracked by Congress
22 filers · 1 on watchlist · 22 buys · 32 sells · 6 options · ?: 18 · D: 18 · R: 18
- 13/08/2026Kevin HernWSellBoeing Company$1,001–$15,000
- 13/08/2026Kevin HernWSellBoeing Company$15,001–$50,000
- 02/12/2025Julie JohnsonBuyBoeing Company$1,001–$15,000
- 02/12/2025Julie JohnsonSellBoeing Company$1,001–$15,000
- 27/03/2026Alan ArmstrongBuyBoeing Company (The) Common Stock$1,001–$15,000
- 07/02/2025Tim WalbergBuyBoeing Company$15,001–$50,000
- 19/03/2026Maria Elvira SalazarBuyBoeing Company$15,001–$50,000
- 19/03/2026Maria Elvira SalazarBuyBoeing Company$1,001–$15,000