BC
BALL CORP
BALL· Materials· Metal, Glass & Plastic ContainersS&P 500
Close · 12/11/2026
64.91
1D
-1.37%52-week range
46.41 – 69.58
Volume
14,01,400.00
Price history
BALL
14/10/2026 to 12/11/2026
O 66.48 H 66.73 L 64.82
1W-2.99%
1M+7.41%
3M+5.00%
6M+14.64%
1Y+37.38%
3Y+29.56%
5Y-29.04%
MAX-31.55%
Fundamentals
as of 12/11/2026- Market cap
- $16.90B
- Shares out
- 260.29M
- P/E (trailing)
- 31.76
- P/E (forward)
- 14.64
- EPS (trailing)
- 2.04
- Dividend yield
- 1.23%
- Beta
- 0.95
- Profit margin
- 3.52%
- P/B
- 2.95
- Return on equity
- 9.30%
SEC financial statements
67 quarterly and 18 annual periods through 30/09/2026.
Details
- Ticker
- BALL
- Index
- SP500
- Sector
- Materials
- Industry
- Metal, Glass & Plastic Containers
- HQ
- -
Last close 12/11/2026.
Tracked by Congress
4 filers · 0 on watchlist · 3 buys · 5 sells · D: 4 · R: 4
- 12/05/2025Jefferson ShreveSellBall Corporation Common Stock$15,001–$50,000
- 08/05/2025Jefferson ShreveSell+Ball Corporation Common Stock$15,001–$50,000
- 01/04/2025Julie JohnsonSellBall Corporation Common Stock$1,001–$15,000
- 07/04/2025Jefferson ShreveBuyBall Corporation Common Stock$15,001–$50,000
- 05/03/2025Jefferson ShreveBuyBall Corporation Common Stock$15,001–$50,000
- 24/10/2023Greg StantonSellBall Corporation$1,001–$15,000
- 26/09/2023Greg StantonBuyBall Corporation$1,001–$15,000
- 30/11/2022Susie LeeSellBall Corporation$1,001–$15,000