BA
British American Tobacco Industries, p.l.c. Common Stock ADR
BTI
Close · 12/11/2026
61.04
1D
-0.02%52-week range
52.06 – 67.3
Volume
61,49,100.00
Price history
BTI
14/10/2026 to 12/11/2026
O 61.11 H 61.45 L 60.77
1W-3.23%
1M+7.73%
3M+6.98%
6M-8.49%
1Y+9.47%
3Y+96.97%
5Y+77.96%
MAX+65.20%
Fundamentals
as of 15/11/2026- Market cap
- $132.94B
- Shares out
- 2.15B
- P/E (trailing)
- 15.87
- P/E (forward)
- 11.86
- EPS (trailing)
- 3.90
- Dividend yield
- 5.40%
- Beta
- 0.09
- Profit margin
- 24.99%
- P/B
- 10.76
- Return on equity
- 13.42%
SEC financial statements
0 quarterly and 11 annual periods through 31/12/2025.
Details
- Ticker
- BTI
- Index
- -
- Sector
- -
- Industry
- -
- HQ
- -
Last close 12/11/2026.
Tracked by Congress
6 filers · 0 on watchlist · 12 buys · 6 sells · ?: 4 · R: 14
- 30/03/2026Alan ArmstrongBuyBritish American Tobacco Industries, p.l.c. Common Stock ADR$15,001–$50,000
- 25/09/2025Lisa McClainSellBritish American Tobacco Industries, p.l.c. Common Stock ADR$1,001–$15,000
- 04/08/2025Lisa McClainBuyBritish American Tobacco Industries, p.l.c. Common Stock ADR$1,001–$15,000
- 24/06/2025Lisa McClainSellBritish American Tobacco Industries, p.l.c. Common Stock ADR$1,001–$15,000
- 17/06/2025Lisa McClainBuyBritish American Tobacco Industries, p.l.c. Common Stock ADR$1,001–$15,000
- 10/07/2023Daniel GoldmanSellBritish American Tobacco Industries, p.l.c. Common Stock ADR$50,001–$100,000
- 31/03/2022Virginia FoxxBuy2000092136 JT British American Tobacco Industries, p.l.c. Common Stock ADR$1,001–$15,000
- 29/03/2022Virginia FoxxBuy2000092133 JT British American Tobacco Industries, p.l.c. Common Stock ADR$15,001–$50,000