BA
British American Tobacco Industries, p.l.c. Common Stock ADR
BTI
Close · 16/09/2026
56.09
1D
-0.76%52-week range
49.88 – 67.3
Volume
34,87,500.00
Price history
BTI
17/08/2026 to 16/09/2026
O 56.54 H 56.99 L 55.94
1W+3.24%
1M+0.65%
3M-8.62%
6M-7.37%
1Y+0.11%
3Y+69.15%
5Y+48.62%
MAX+43.78%
Fundamentals
as of 13/09/2026- Market cap
- $118.95B
- Shares out
- 2.15B
- P/E (trailing)
- 14.02
- P/E (forward)
- 10.56
- EPS (trailing)
- 3.94
- Dividend yield
- 6.05%
- Beta
- 0.11
- Profit margin
- 24.99%
- P/B
- 9.52
- Return on equity
- 13.42%
SEC financial statements
0 quarterly and 11 annual periods through 31/12/2025.
Details
- Ticker
- BTI
- Index
- -
- Sector
- -
- Industry
- -
- HQ
- -
Last close 16/09/2026.
Tracked by Congress
6 filers · 0 on watchlist · 12 buys · 6 sells · ?: 4 · R: 14
- 30/03/2026Alan ArmstrongBuyBritish American Tobacco Industries, p.l.c. Common Stock ADR$15,001–$50,000
- 25/09/2025Lisa McClainSellBritish American Tobacco Industries, p.l.c. Common Stock ADR$1,001–$15,000
- 04/08/2025Lisa McClainBuyBritish American Tobacco Industries, p.l.c. Common Stock ADR$1,001–$15,000
- 24/06/2025Lisa McClainSellBritish American Tobacco Industries, p.l.c. Common Stock ADR$1,001–$15,000
- 17/06/2025Lisa McClainBuyBritish American Tobacco Industries, p.l.c. Common Stock ADR$1,001–$15,000
- 10/07/2023Daniel GoldmanSellBritish American Tobacco Industries, p.l.c. Common Stock ADR$50,001–$100,000
- 31/03/2022Virginia FoxxBuy2000092136 JT British American Tobacco Industries, p.l.c. Common Stock ADR$1,001–$15,000
- 29/03/2022Virginia FoxxBuy2000092133 JT British American Tobacco Industries, p.l.c. Common Stock ADR$15,001–$50,000