CM
CHIPOTLE MEXICAN GRILL INC
CMG· Consumer Discretionary· RestaurantsS&P 500
Close · 16/09/2026
33.68
1D
-3.30%52-week range
28.04 – 42.82
Volume
1,30,27,000.00
Price history
CMG
17/08/2026 to 16/09/2026
O 35.24 H 35.24 L 33.64
1W-6.52%
1M-0.24%
3M+3.28%
6M-2.12%
1Y-12.70%
3Y-13.59%
5Y-11.63%
MAX+3.95%
Fundamentals
as of 16/09/2026- Market cap
- $42.62B
- Shares out
- 1.27B
- P/E (trailing)
- 30.03
- P/E (forward)
- 26.41
- EPS (trailing)
- 1.12
- Beta
- 0.94
- Profit margin
- 11.42%
- P/B
- 19.37
- Return on equity
- 64.52%
SEC financial statements
63 quarterly and 18 annual periods through 30/06/2026.
Details
- Ticker
- CMG
- Index
- SP500
- Sector
- Consumer Discretionary
- Industry
- Restaurants
- HQ
- -
Last close 16/09/2026.
Tracked by Congress
12 filers · 1 on watchlist · 9 buys · 19 sells · ?: 2 · D: 8 · R: 18
- 02/04/2026Byron DonaldsSellChipotle Mexican Grill, Inc. Common Stock$1,001–$15,000
- 02/04/2026Byron DonaldsSellChipotle Mexican Grill, Inc. Common Stock$1,001–$15,000
- 03/11/2025Julia LetlowSellChipotle Mexican Grill, Inc. Common Stock$1,001–$15,000
- 26/08/2025Julia LetlowBuyChipotle Mexican Grill, Inc. Common Stock$1,001–$15,000
- 18/11/2025Gilbert CisnerosBuyChipotle Mexican Grill, Inc. Common Stock$1,001–$15,000
- 03/11/2025Markwayne MullinWSellChipotle Mexican Grill, Inc. Common Stock$15,001–$50,000
- 09/10/2025Byron DonaldsBuyChipotle Mexican Grill, Inc. Common Stock$1,001–$15,000
- 09/10/2025Byron DonaldsBuyChipotle Mexican Grill, Inc. Common Stock$1,001–$15,000