CO
CONOCOPHILLIPS
COP· Energy· Oil & Gas Exploration & ProductionS&P 500
Close · 12/11/2026
140.06
1D
+1.60%52-week range
85.7 – 154.28
Volume
46,76,000.00
Price history
COP
14/10/2026 to 12/11/2026
O 138.65 H 140.91 L 137.38
1W+3.40%
1M-1.60%
3M+10.47%
6M+17.73%
1Y+54.44%
3Y+21.53%
5Y+91.05%
MAX+151.32%
Fundamentals
as of 12/11/2026- Market cap
- $165.60B
- Shares out
- 1.18B
- P/E (trailing)
- 14.33
- P/E (forward)
- 12.38
- EPS (trailing)
- 9.77
- Dividend yield
- 2.40%
- Beta
- 0.16
- Profit margin
- 19.21%
- P/B
- 2.51
- Return on equity
- 17.51%
SEC financial statements
56 quarterly and 19 annual periods through 30/09/2026.
Details
- Ticker
- COP
- Index
- SP500
- Sector
- Energy
- Industry
- Oil & Gas Exploration & Production
- HQ
- -
Last close 12/11/2026.
Tracked by Congress
16 filers · 2 on watchlist · 21 buys · 29 sells · ?: 4 · D: 31 · R: 15
- 10/02/2026Gilbert CisnerosBuyConocoPhillips Common Stock$1,001–$15,000
- 09/01/2026Gilbert CisnerosSellConocoPhillips Common Stock$1,001–$15,000
- 07/01/2026Gilbert CisnerosSellConocoPhillips Common Stock$15,001–$50,000
- 29/12/2025Markwayne MullinWBuyConocoPhillips Common Stock$15,001–$50,000
- 18/12/2025Julie JohnsonSellConocoPhillips Common Stock$1,001–$15,000
- 13/11/2025Julie JohnsonSell+ConocoPhillips Common Stock$1,001–$15,000
- 31/10/2025Lisa McClainSellConocoPhillips Common Stock$1,001–$15,000
- 30/10/2025Lisa McClainSellConocoPhillips Common Stock$1,001–$15,000