CO
CONOCOPHILLIPS
COP· Energy· Oil & Gas Exploration & ProductionS&P 500
Close · 16/09/2026
132.54
1D
-6.15%52-week range
85.57 – 141.62
Volume
90,45,900.00
Price history
COP
17/08/2026 to 16/09/2026
O 138.42 H 139.19 L 132.38
1W-2.92%
1M+3.90%
3M+19.04%
6M+7.87%
1Y+43.55%
3Y+10.05%
5Y+139.76%
MAX+129.82%
Fundamentals
as of 16/09/2026- Market cap
- $159.23B
- Shares out
- 1.20B
- P/E (trailing)
- 17.15
- P/E (forward)
- 14.17
- EPS (trailing)
- 7.73
- Dividend yield
- 2.54%
- Beta
- 0.13
- Profit margin
- 16.48%
- P/B
- 2.44
- Return on equity
- 14.20%
SEC financial statements
55 quarterly and 19 annual periods through 30/06/2026.
Details
- Ticker
- COP
- Index
- SP500
- Sector
- Energy
- Industry
- Oil & Gas Exploration & Production
- HQ
- -
Last close 16/09/2026.
Tracked by Congress
16 filers · 2 on watchlist · 21 buys · 29 sells · ?: 4 · D: 31 · R: 15
- 10/02/2026Gilbert CisnerosBuyConocoPhillips Common Stock$1,001–$15,000
- 09/01/2026Gilbert CisnerosSellConocoPhillips Common Stock$1,001–$15,000
- 07/01/2026Gilbert CisnerosSellConocoPhillips Common Stock$15,001–$50,000
- 29/12/2025Markwayne MullinWBuyConocoPhillips Common Stock$15,001–$50,000
- 18/12/2025Julie JohnsonSellConocoPhillips Common Stock$1,001–$15,000
- 13/11/2025Julie JohnsonSell+ConocoPhillips Common Stock$1,001–$15,000
- 31/10/2025Lisa McClainSellConocoPhillips Common Stock$1,001–$15,000
- 30/10/2025Lisa McClainSellConocoPhillips Common Stock$1,001–$15,000