FM
FORD MOTOR CO
F· Consumer Discretionary· Automobile ManufacturersS&P 500
Close · 16/09/2026
13.35
1D
-1.11%52-week range
11.11 – 17.78
Volume
5,32,69,200.00
Price history
F
17/08/2026 to 16/09/2026
O 13.54 H 13.57 L 13.25
1W-0.74%
1M-4.98%
3M-7.36%
6M+11.81%
1Y+14.30%
3Y+9.25%
5Y+2.46%
MAX-6.32%
Fundamentals
as of 16/09/2026- Market cap
- $49.76B
- Shares out
- 3.73B
- P/E (forward)
- 7.25
- EPS (trailing)
- -1.64
- Dividend yield
- 4.49%
- Beta
- 1.84
- Profit margin
- -3.22%
- P/B
- 1.33
- Return on equity
- -16.30%
SEC financial statements
66 quarterly and 19 annual periods through 31/03/2026.
Details
- Ticker
- F
- Index
- SP500
- Sector
- Consumer Discretionary
- Industry
- Automobile Manufacturers
- HQ
- -
Last close 16/09/2026.
Tracked by Congress
16 filers · 1 on watchlist · 26 buys · 20 sells · ?: 11 · D: 10 · R: 25
- 27/03/2026Alan ArmstrongBuyFord Motor Company Common Stock$1,001–$15,000
- 09/04/2026Josh GottheimerWSellFord Motor Company Common Stock$15,001–$50,000
- 04/03/2025Austin ScottSellFord Motor Company Common Stock$1,001–$15,000
- 02/10/2024Austin ScottSellFord Motor Company Common Stock$1,001–$15,000
- 15/04/2025Tim MooreSellFord Motor Company Common Stock$100,001–$250,000
- 10/04/2025Tim MooreBuyFord Motor Company Common Stock$50,001–$100,000
- 09/04/2025Tim MooreBuyFord Motor Company Common Stock$15,001–$50,000
- 08/04/2025Tim MooreBuyFord Motor Company Common Stock$15,001–$50,000