US markets
US stocks
NASDAQ + NYSE common equity (~6k tickers). Indices, top movers, 52-week extremes, and the full sortable universe.
US markets
NASDAQ + NYSE common equity (~6k tickers). Indices, top movers, 52-week extremes, and the full sortable universe.
FIVE· Consumer Discretionary· Specialty Stores· Philadelphia, PennsylvaniaS&P 400
Close · 12/06/2026
198.49
1D
-1.72%52-week range
121.11 – 251.63
Volume
873.1K
Price history
13/05/2026 to 12/06/2026
O 203.29 H 203.93 L 195.81
Details
Last close 12/06/2026.
Tracked by Congress
3 filers · 1 on watchlist · 4 buys · 5 sells · ?: 4 · D: 1 · R: 4