FB
Five Below Inc.
FIVE· Consumer Discretionary· Specialty StoresS&P 400
Close · 15/09/2026
236.07
1D
-5.42%52-week range
137.77 – 263.88
Volume
11,69,300.00
Price history
FIVE
14/08/2026 to 15/09/2026
O 251.60 H 251.60 L 233.24
1W-7.08%
1M-3.46%
3M+21.74%
6M+11.53%
1Y+68.74%
3Y+46.17%
5Y+27.87%
MAX+25.24%
Fundamentals
as of 15/09/2026- Market cap
- $13.00B
- Shares out
- 55.05M
- P/E (trailing)
- 20.99
- P/E (forward)
- 22.86
- EPS (trailing)
- 11.25
- Beta
- 0.99
- Profit margin
- 11.65%
- P/B
- 5.25
- Return on equity
- 25.01%
SEC financial statements
61 quarterly and 16 annual periods through 01/08/2026.
Details
- Ticker
- FIVE
- Index
- SP400
- Sector
- Consumer Discretionary
- Industry
- Specialty Stores
- HQ
- -
Last close 15/09/2026.
Tracked by Congress
3 filers · 1 on watchlist · 4 buys · 5 sells · ?: 4 · D: 1 · R: 4
- 31/10/2025Lisa McClainSellFive Below, Inc. - Common Stock$1,001–$15,000
- 30/10/2025Lisa McClainBuyFive Below, Inc. - Common Stock$1,001–$15,000
- 30/10/2025Lisa McClainSellFive Below, Inc. - Common Stock$1,001–$15,000
- 11/06/2025Lisa McClainBuyFive Below, Inc. - Common Stock$1,001–$15,000
- 28/02/2023Josh GottheimerWSellFive Below, Inc.$1,001–$15,000
- 19/05/2016Thomas J. RooneySellFive below, Inc. (FIVE) FIlINg STATuS: New SubHOlDINg OF: Patrick Rooney Sr 2015 Delaware Trust$15,001–$50,000
- 28/04/2016Thomas J. RooneySellFive below, Inc. (FIVE) FIlINg STATuS: New SubHOlDINg OF: Patrick Rooney Sr 2015 Delaware Trust$1,001–$15,000
- 16/11/2015Thomas J. RooneyBuyFive below, Inc. (FIVE) FIlINg STATuS: New SubHOlDINg OF: Patrick Rooney Sr 2015 Delaware Trust$15,001–$50,000