HI
HONEYWELL INTERNATIONAL INC
HON· Industrials· Industrial ConglomeratesS&P 500
Close · 16/09/2026
207.66
1D
+2.07%52-week range
195.8679 – 260.2832
Volume
50,45,800.00
Price history
HON
17/08/2026 to 16/09/2026
O 204.85 H 210.59 L 204.32
1W+1.33%
1M-9.50%
3M-13.72%
6M-14.44%
1Y-0.78%
3Y+12.82%
5Y-6.38%
MAX-7.77%
Fundamentals
as of 16/09/2026- Market cap
- $65.82B
- Shares out
- 316.94M
- P/E (trailing)
- 8.01
- P/E (forward)
- 20.99
- EPS (trailing)
- 25.91
- Dividend yield
- 2.14%
- Beta
- 0.90
- Profit margin
- 21.58%
- P/B
- 3.55
- Return on equity
- 44.31%
SEC financial statements
69 quarterly and 19 annual periods through 30/06/2026.
Details
- Ticker
- HON
- Index
- SP500
- Sector
- Industrials
- Industry
- Industrial Conglomerates
- HQ
- -
Last close 16/09/2026.
Tracked by Congress
27 filers · 2 on watchlist · 20 buys · 26 sells · ?: 11 · D: 15 · I: 1 · R: 19
- 23/09/2025Julie JohnsonSellHoneywell International Inc.$1,001–$15,000
- 23/09/2025Julie JohnsonBuyHoneywell International Inc.$1,001–$15,000
- 29/10/2024Thomas H TubervilleWSellHoneywell International Inc. - Common Stock$15,001–$50,000
- 29/10/2024Thomas H TubervilleWSellHoneywell International Inc. - Common Stock$15,001–$50,000
- 27/03/2026Alan ArmstrongBuyHoneywell International Inc. - Common Stock$1,001–$15,000
- 24/03/2026Alan ArmstrongSellHoneywell International Inc. - Common Stock$50,001–$100,000
- 10/07/2026Dan NewhouseBuyHoneywell International Inc.$1,001–$15,000
- 24/03/2026Maria Elvira SalazarBuyHoneywell International Inc.$15,001–$50,000