HH
HOST HOTELS + RESORTS INC
HST· Real Estate· Hotel & Resort REITsS&P 500
Close · 16/09/2026
21.76
1D
-1.67%52-week range
15.61 – 25.71
Volume
83,50,300.00
Price history
HST
17/08/2026 to 16/09/2026
O 22.18 H 22.37 L 21.53
1W-1.27%
1M-4.60%
3M-12.61%
6M+15.74%
1Y+23.22%
3Y+34.82%
5Y+34.90%
MAX+31.40%
Fundamentals
as of 16/09/2026- Market cap
- $14.91B
- Shares out
- 685.12M
- P/E (trailing)
- 14.52
- P/E (forward)
- 20.99
- EPS (trailing)
- 1.50
- Dividend yield
- 7.67%
- Beta
- 1.10
- Profit margin
- 16.51%
- P/B
- 2.33
- Return on equity
- 16.08%
SEC financial statements
55 quarterly and 19 annual periods through 30/06/2026.
Details
- Ticker
- HST
- Index
- SP500
- Sector
- Real Estate
- Industry
- Hotel & Resort REITs
- HQ
- -
Last close 16/09/2026.
Tracked by Congress
5 filers · 0 on watchlist · 2 buys · 5 sells · ?: 2 · D: 4 · R: 1
- 09/01/2026Gilbert CisnerosBuyHost Hotels & Resorts, Inc. - Common Stock$1,001–$15,000
- 15/05/2025Rob BresnahanSellHost Hotels & Resorts, Inc. - Common Stock$1,001–$15,000
- 11/12/2024Steve CohenSellHost Hotels & Resorts, Inc. - Common Stock$15,001–$50,000
- 12/07/2023Daniel GoldmanSellHost Hotels$15,001–$50,000
- 10/07/2023Daniel GoldmanSellHost Hotels$15,001–$50,000
- 03/08/2022Kathy ManningSellHost Hotels$1,001–$15,000
- 20/07/2022Kathy ManningBuyHost Hotels$1,001–$15,000