HH
HOST HOTELS + RESORTS INC
HST· Real Estate· Hotel & Resort REITsS&P 500
Close · 13/11/2026
25.50
1D
-0.08%52-week range
16.77 – 26.19
Volume
60,27,500.00
Price history
HST
15/10/2026 to 13/11/2026
O 25.52 H 25.63 L 25.26
1W+3.57%
1M+6.92%
3M+11.79%
6M+19.27%
1Y+41.20%
3Y+58.09%
5Y+38.81%
MAX+52.79%
Fundamentals
as of 13/11/2026- Market cap
- $17.47B
- Shares out
- 685.16M
- P/E (trailing)
- 18.67
- P/E (forward)
- 21.67
- EPS (trailing)
- 1.37
- Dividend yield
- 6.55%
- Beta
- 1.11
- Profit margin
- 15.01%
- P/B
- 2.76
- Return on equity
- 14.76%
SEC financial statements
56 quarterly and 19 annual periods through 30/09/2026.
Details
- Ticker
- HST
- Index
- SP500
- Sector
- Real Estate
- Industry
- Hotel & Resort REITs
- HQ
- -
Last close 13/11/2026.
Tracked by Congress
5 filers · 0 on watchlist · 2 buys · 5 sells · ?: 2 · D: 4 · R: 1
- 09/01/2026Gilbert CisnerosBuyHost Hotels & Resorts, Inc. - Common Stock$1,001–$15,000
- 15/05/2025Rob BresnahanSellHost Hotels & Resorts, Inc. - Common Stock$1,001–$15,000
- 11/12/2024Steve CohenSellHost Hotels & Resorts, Inc. - Common Stock$15,001–$50,000
- 12/07/2023Daniel GoldmanSellHost Hotels$15,001–$50,000
- 10/07/2023Daniel GoldmanSellHost Hotels$15,001–$50,000
- 03/08/2022Kathy ManningSellHost Hotels$1,001–$15,000
- 20/07/2022Kathy ManningBuyHost Hotels$1,001–$15,000