IH
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)
IHG
Close · 16/09/2026
153.76
1D
+0.23%52-week range
117.29 – 175.89
Volume
1,18,700.00
Price history
IHG
17/08/2026 to 16/09/2026
O 155.08 H 155.44 L 152.44
1W-0.62%
1M-4.05%
3M-9.82%
6M+15.22%
1Y+28.67%
3Y+98.89%
5Y+145.15%
MAX+138.68%
Fundamentals
as of 13/09/2026- Market cap
- $22.55B
- Shares out
- 146.59M
- P/E (trailing)
- 32.66
- P/E (forward)
- 22.37
- EPS (trailing)
- 4.71
- Dividend yield
- 1.24%
- Beta
- 1.03
- Profit margin
- 13.40%
- P/B
- -46.40
SEC financial statements
0 quarterly and 11 annual periods through 31/12/2025.
Details
- Ticker
- IHG
- Index
- -
- Sector
- -
- Industry
- -
- HQ
- -
Last close 16/09/2026.
Tracked by Congress
2 filers · 0 on watchlist · 2 buys · 2 sells · ?: 3 · R: 1
- 07/05/2026Tim MooreBuyIntercontinental Hotels Group American Depositary Shares$1,001–$15,000
- 10/07/2023Daniel GoldmanSellIntercontinental Hotels Group American Depositary Shares$15,001–$50,000
- 31/03/2023Daniel GoldmanSell+Intercontinental Hotels Group American Depositary Shares$1,001–$15,000
- 27/02/2023Daniel GoldmanBuyIntercontinental Hotels Group American Depositary Shares$1,001–$15,000