IB
INDEPENDENT BANK CORP/MA
INDB· Financials· Regional BanksS&P 600
Close · 13/11/2026
84.47
1D
+0.42%52-week range
66.17 – 88.58
Volume
1,99,800.00
Price history
INDB
15/10/2026 to 13/11/2026
O 84.37 H 84.64 L 83.56
1W+0.44%
1M+9.59%
3M-1.82%
6M+11.09%
1Y+21.14%
3Y+63.35%
5Y-6.74%
MAX+18.26%
Fundamentals
as of 13/11/2026- Market cap
- $3.91B
- Shares out
- 46.34M
- P/E (trailing)
- 11.98
- P/E (forward)
- 10.12
- EPS (trailing)
- 7.05
- Dividend yield
- 2.97%
- Beta
- 0.75
- Profit margin
- 27.66%
- P/B
- 1.13
- Return on equity
- 9.47%
SEC financial statements
60 quarterly and 17 annual periods through 30/09/2026.
Details
- Ticker
- INDB
- Index
- SP600
- Sector
- Financials
- Industry
- Regional Banks
- HQ
- -
Last close 13/11/2026.
Tracked by Congress
2 filers · 1 on watchlist · 1 buy · 0 sells · D: 2
- 29/05/2026Gilbert CisnerosBuyIndependent Bank Corp. - Common Stock$1,001–$15,000
- 15/11/2021Josh GottheimerWExchIndependent Bank Corp.$1,001–$15,000