IT
ILLINOIS TOOL WORKS
ITW· Industrials· Industrial Machinery & Supplies & ComponentsS&P 500
Close · 13/11/2026
287.52
1D
+0.27%52-week range
238.82 – 303.16
Volume
8,70,300.00
Price history
ITW
15/10/2026 to 13/11/2026
O 288.16 H 289.50 L 286.24
1W+2.34%
1M+6.02%
3M+0.08%
6M+16.09%
1Y+17.15%
3Y+25.55%
5Y+22.84%
MAX+31.08%
Fundamentals
as of 13/11/2026- Market cap
- $81.71B
- Shares out
- 284.20M
- P/E (trailing)
- 25.31
- P/E (forward)
- 23.26
- EPS (trailing)
- 11.36
- Dividend yield
- 2.28%
- Beta
- 0.94
- Profit margin
- 19.39%
- P/B
- 26.01
- Return on equity
- 102.74%
SEC financial statements
64 quarterly and 19 annual periods through 30/09/2026.
Details
- Ticker
- ITW
- Index
- SP500
- Sector
- Industrials
- Industry
- Industrial Machinery & Supplies & Components
- HQ
- -
Last close 13/11/2026.
Tracked by Congress
13 filers · 2 on watchlist · 12 buys · 16 sells · ?: 4 · D: 5 · R: 19
- 09/09/2026Kevin HernWSellIllinois Tool Works Inc. Common Stock$15,001–$50,000
- 04/09/2026Kevin HernWSell+Illinois Tool Works Inc. Common Stock$50,001–$100,000
- 02/09/2026Kevin HernWSell+Illinois Tool Works Inc. Common Stock$15,001–$50,000
- 31/08/2026Kevin HernWSellIllinois Tool Works Inc. Common Stock$15,001–$50,000
- 30/07/2026Richard Dean Dr McCormickSellIllinois Tool Works Inc. Common Stock$1,001–$15,000
- 03/05/2024Thomas H TubervilleWSellIllinois Tool Works Inc. Common Stock$1,001–$15,000
- 24/02/2026Shelley M CapitoSell+Illinois Tool Works Inc. Common Stock$1,001–$15,000
- 05/11/2025Richard Dean Dr McCormickBuyIllinois Tool Works Inc. Common Stock$1,001–$15,000