IT
ILLINOIS TOOL WORKS
ITW· Industrials· Industrial Machinery & Supplies & ComponentsS&P 500
Close · 16/09/2026
267.33
1D
-0.47%52-week range
238.82 – 303.16
Volume
11,94,500.00
Price history
ITW
17/08/2026 to 16/09/2026
O 269.81 H 270.21 L 265.14
1W+1.27%
1M-6.94%
3M+0.58%
6M-0.15%
1Y+1.31%
3Y+12.30%
5Y+20.52%
MAX+16.75%
Fundamentals
as of 16/09/2026- Market cap
- $76.14B
- Shares out
- 284.80M
- P/E (trailing)
- 23.84
- P/E (forward)
- 21.63
- EPS (trailing)
- 11.21
- Dividend yield
- 2.41%
- Beta
- 1.00
- Profit margin
- 19.39%
- P/B
- 26.30
- Return on equity
- 110.33%
SEC financial statements
63 quarterly and 19 annual periods through 30/06/2026.
Details
- Ticker
- ITW
- Index
- SP500
- Sector
- Industrials
- Industry
- Industrial Machinery & Supplies & Components
- HQ
- -
Last close 16/09/2026.
Tracked by Congress
12 filers · 1 on watchlist · 12 buys · 12 sells · ?: 4 · D: 5 · R: 15
- 30/07/2026Richard Dean Dr McCormickSellIllinois Tool Works Inc. Common Stock$1,001–$15,000
- 03/05/2024Thomas H TubervilleWSellIllinois Tool Works Inc. Common Stock$1,001–$15,000
- 24/02/2026Shelley M CapitoSell+Illinois Tool Works Inc. Common Stock$1,001–$15,000
- 05/11/2025Richard Dean Dr McCormickBuyIllinois Tool Works Inc. Common Stock$1,001–$15,000
- 31/10/2025Lisa McClainSellIllinois Tool Works Inc. Common Stock$1,001–$15,000
- 30/10/2025Lisa McClainBuyIllinois Tool Works Inc. Common Stock$1,001–$15,000
- 30/10/2025Lisa McClainSellIllinois Tool Works Inc. Common Stock$1,001–$15,000
- 15/03/2023Richard Dean Dr McCormickBuyIllinois Tool Works Inc. Common Stock$1,001–$15,000