US markets
US stocks
NASDAQ + NYSE common equity (~6k tickers). Indices, top movers, 52-week extremes, and the full sortable universe.
US markets
NASDAQ + NYSE common equity (~6k tickers). Indices, top movers, 52-week extremes, and the full sortable universe.
JLL· Real Estate· Real Estate Services· Chicago, IllinoisS&P 400
Close · 12/06/2026
299.95
1D
+0.69%52-week range
233.14 – 363.06
Volume
173.5K
Price history
13/05/2026 to 12/06/2026
O 299.69 H 304.40 L 296.97
Details
Last close 12/06/2026.
Tracked by Congress
2 filers · 0 on watchlist · 6 buys · 7 sells · ?: 1 · D: 12