KC
KROGER CO
KR· Consumer Staples· Food RetailS&P 500
Close · 16/09/2026
61.14
1D
-1.78%52-week range
54.15 – 76.58
Volume
85,06,900.00
Price history
KR
17/08/2026 to 16/09/2026
O 61.93 H 62.43 L 61.05
1W+8.33%
1M+9.04%
3M-4.66%
6M-17.51%
1Y-9.30%
3Y+34.58%
5Y+32.08%
MAX+59.55%
Fundamentals
as of 16/09/2026- Market cap
- $37.45B
- Shares out
- 612.58M
- P/E (trailing)
- 36.86
- P/E (forward)
- 10.63
- EPS (trailing)
- 1.66
- Dividend yield
- 2.36%
- Profit margin
- 0.69%
- P/B
- 6.32
- Return on equity
- 17.14%
SEC financial statements
53 quarterly and 19 annual periods through 31/01/2026.
Details
- Ticker
- KR
- Index
- SP500
- Sector
- Consumer Staples
- Industry
- Food Retail
- HQ
- -
Last close 16/09/2026.
Tracked by Congress
13 filers · 1 on watchlist · 19 buys · 11 sells · ?: 10 · D: 8 · R: 12
- 24/07/2026David J. TaylorBuyKroger Company$1,001–$15,000
- 24/07/2026David J. TaylorBuyKroger Company$1,001–$15,000
- 03/10/2025Julie JohnsonBuyKroger Company$1,001–$15,000
- 03/10/2025Julie JohnsonSellKroger Company$1,001–$15,000
- 05/06/2026David J. TaylorBuyKroger Company$1,001–$15,000
- 24/03/2026David J. TaylorSellKroger Company$1,001–$15,000
- 26/02/2026John BoozmanWBuyKroger Company (The) Common Stock$1,001–$15,000
- 26/02/2026David J. TaylorSellKroger Company$1,001–$15,000