KC
KROGER CO
KR· Consumer Staples· Food RetailS&P 500
Close · 13/11/2026
70.80
1D
+1.42%52-week range
54.15 – 76.58
Volume
45,50,700.00
Price history
KR
15/10/2026 to 13/11/2026
O 70.42 H 71.18 L 69.59
1W+4.58%
1M+12.90%
3M+26.27%
6M+7.24%
1Y+8.26%
3Y+61.39%
5Y+67.30%
MAX+65.11%
Fundamentals
as of 13/11/2026- Market cap
- $41.81B
- Shares out
- 590.59M
- P/E (trailing)
- 39.90
- P/E (forward)
- 12.92
- EPS (trailing)
- 1.77
- Dividend yield
- 1.54%
- Beta
- 0.36
- Profit margin
- 0.71%
- P/B
- 7.16
- Return on equity
- 17.95%
SEC financial statements
54 quarterly and 19 annual periods through 15/08/2026.
Details
- Ticker
- KR
- Index
- SP500
- Sector
- Consumer Staples
- Industry
- Food Retail
- HQ
- -
Last close 13/11/2026.
Tracked by Congress
13 filers · 1 on watchlist · 19 buys · 11 sells · ?: 10 · D: 8 · R: 12
- 24/07/2026David J. TaylorBuyKroger Company$1,001–$15,000
- 24/07/2026David J. TaylorBuyKroger Company$1,001–$15,000
- 03/10/2025Julie JohnsonBuyKroger Company$1,001–$15,000
- 03/10/2025Julie JohnsonSellKroger Company$1,001–$15,000
- 05/06/2026David J. TaylorBuyKroger Company$1,001–$15,000
- 24/03/2026David J. TaylorSellKroger Company$1,001–$15,000
- 26/02/2026John BoozmanWBuyKroger Company (The) Common Stock$1,001–$15,000
- 26/02/2026David J. TaylorSellKroger Company$1,001–$15,000