SA
SOUTHWEST AIRLINES CO
LUV· Industrials· Passenger AirlinesS&P 500
Close · 13/11/2026
44.94
1D
-0.64%52-week range
31.15 – 55.11
Volume
32,13,400.00
Price history
LUV
15/10/2026 to 13/11/2026
O 45.47 H 45.79 L 44.82
1W+1.10%
1M+10.07%
3M+3.67%
6M+16.73%
1Y+34.79%
3Y+87.33%
5Y-13.96%
MAX-7.78%
Fundamentals
as of 13/11/2026- Market cap
- $22.00B
- Shares out
- 489.60M
- P/E (trailing)
- 20.90
- P/E (forward)
- 10.78
- EPS (trailing)
- 2.15
- Dividend yield
- 1.60%
- Beta
- 1.22
- Profit margin
- 3.34%
- P/B
- 3.00
- Return on equity
- 14.37%
SEC financial statements
71 quarterly and 19 annual periods through 30/09/2026.
Details
- Ticker
- LUV
- Index
- SP500
- Sector
- Industrials
- Industry
- Passenger Airlines
- HQ
- -
Last close 13/11/2026.
Tracked by Congress
5 filers · 0 on watchlist · 3 buys · 9 sells · 4 options · ?: 6 · D: 6
- 16/06/2026Matthew Robert Van EppsSellSouthwest Airlines Company Common Stock$1,001–$15,000
- 05/09/2025Gilbert CisnerosBuySouthwest Airlines Company Common Stock$1,001–$15,000
- 05/08/2025Gilbert CisnerosSellSouthwest Airlines Company Common Stock$1,001–$15,000
- 03/07/2025Gilbert CisnerosBuySouthwest Airlines Company Common Stock$1,001–$15,000
- 26/02/2025Gilbert CisnerosSellSouthwest Airlines Company Common Stock$1,001–$15,000
- 24/01/2025Gilbert CisnerosBuySouthwest Airlines Company Common Stock$1,001–$15,000
- 31/12/2024James ComerSellSouthwest Airlines Company Common Stock$1,001–$15,000
- 05/08/2022Dwight EvansSellSouthwest Airlines Company$1,001–$15,000