SA
SOUTHWEST AIRLINES CO
LUV· Industrials· Passenger AirlinesS&P 500
Close · 16/09/2026
39.15
1D
-0.33%52-week range
29.26 – 55.11
Volume
76,70,600.00
Price history
LUV
17/08/2026 to 16/09/2026
O 39.95 H 40.00 L 38.16
1W+1.22%
1M-9.69%
3M-17.46%
6M-4.79%
1Y+24.56%
3Y+33.12%
5Y-18.64%
MAX-24.68%
Fundamentals
as of 16/09/2026- Market cap
- $19.15B
- Shares out
- 489.21M
- P/E (trailing)
- 22.88
- P/E (forward)
- 8.33
- EPS (trailing)
- 1.71
- Dividend yield
- 1.84%
- Beta
- 1.12
- Profit margin
- 2.78%
- P/B
- 2.70
- Return on equity
- 11.82%
SEC financial statements
70 quarterly and 19 annual periods through 30/06/2026.
Details
- Ticker
- LUV
- Index
- SP500
- Sector
- Industrials
- Industry
- Passenger Airlines
- HQ
- -
Last close 16/09/2026.
Tracked by Congress
5 filers · 0 on watchlist · 3 buys · 9 sells · 4 options · ?: 6 · D: 6
- 16/06/2026Matthew Robert Van EppsSellSouthwest Airlines Company Common Stock$1,001–$15,000
- 05/09/2025Gilbert CisnerosBuySouthwest Airlines Company Common Stock$1,001–$15,000
- 05/08/2025Gilbert CisnerosSellSouthwest Airlines Company Common Stock$1,001–$15,000
- 03/07/2025Gilbert CisnerosBuySouthwest Airlines Company Common Stock$1,001–$15,000
- 26/02/2025Gilbert CisnerosSellSouthwest Airlines Company Common Stock$1,001–$15,000
- 24/01/2025Gilbert CisnerosBuySouthwest Airlines Company Common Stock$1,001–$15,000
- 31/12/2024James ComerSellSouthwest Airlines Company Common Stock$1,001–$15,000
- 05/08/2022Dwight EvansSellSouthwest Airlines Company$1,001–$15,000