OS
ON SEMICONDUCTOR
ON· Information Technology· SemiconductorsS&P 500
Close · 13/11/2026
71.06
1D
-3.62%52-week range
44.56 – 134.92
Volume
73,71,700.00
Price history
ON
15/10/2026 to 13/11/2026
O 73.34 H 73.88 L 68.84
1W+12.24%
1M-3.58%
3M-14.78%
6M-37.18%
1Y+44.23%
3Y+7.26%
5Y+20.18%
MAX+49.16%
Fundamentals
as of 13/11/2026- Market cap
- $27.66B
- Shares out
- 389.28M
- P/E (trailing)
- 40.14
- P/E (forward)
- 15.01
- EPS (trailing)
- 1.77
- Dividend yield
- 0.00%
- Beta
- 2.15
- Profit margin
- 10.82%
- P/B
- 3.66
- Return on equity
- 9.11%
SEC financial statements
69 quarterly and 18 annual periods through 02/10/2026.
Details
- Ticker
- ON
- Index
- SP500
- Sector
- Information Technology
- Industry
- Semiconductors
- HQ
- -
Last close 13/11/2026.
Tracked by Congress
6 filers · 1 on watchlist · 6 buys · 7 sells · ?: 1 · D: 10 · R: 2
- 14/10/2026Gilbert CisnerosBuyON Semiconductor Corporation - Common Stock$1,001–$15,000
- 28/09/2026Gilbert CisnerosBuyON Semiconductor Corporation - Common Stock$15,001–$50,000
- 01/04/2025Julie JohnsonSellON Semiconductor Corporation - Common Stock$1,001–$15,000
- 25/02/2025Rob BresnahanSellON Semiconductor Corporation - Common Stock$1,001–$15,000
- 12/02/2025Julie JohnsonBuyON Semiconductor Corporation - Common Stock$1,001–$15,000
- 11/02/2025Rob BresnahanSellON Semiconductor Corporation - Common Stock$1,001–$15,000
- 25/01/2024Josh GottheimerWSellON Semiconductor Corporation - Common Stock$1,001–$15,000
- 11/01/2024Josh GottheimerWBuyON Semiconductor Corporation - Common Stock$1,001–$15,000