PC
PROGRESSIVE CORP
PGR· Financials· Property & Casualty InsuranceS&P 500
Close · 16/09/2026
216.99
1D
-1.95%52-week range
189.2 – 248.17
Volume
16,45,800.00
Price history
PGR
17/08/2026 to 16/09/2026
O 220.10 H 220.96 L 216.23
1W+0.69%
1M+6.45%
3M+6.02%
6M+6.48%
1Y-11.67%
3Y+58.09%
5Y+130.13%
MAX+122.67%
Fundamentals
as of 16/09/2026- Market cap
- $126.15B
- Shares out
- 581.37M
- P/E (trailing)
- 10.79
- P/E (forward)
- 13.36
- EPS (trailing)
- 20.12
- Dividend yield
- 6.41%
- Beta
- 0.26
- Profit margin
- 12.84%
- P/B
- 3.67
- Return on equity
- 34.06%
SEC financial statements
55 quarterly and 19 annual periods through 30/06/2026.
Details
- Ticker
- PGR
- Index
- SP500
- Sector
- Financials
- Industry
- Property & Casualty Insurance
- HQ
- -
Last close 16/09/2026.
Tracked by Congress
15 filers · 1 on watchlist · 20 buys · 24 sells · ?: 2 · D: 22 · R: 20
- 17/07/2026Gilbert CisnerosSell+Progressive Corporation$1,001–$15,000
- 27/03/2026Alan ArmstrongSellProgressive Corporation (The) Common Stock$15,001–$50,000
- 16/06/2026Gilbert CisnerosBuyProgressive Corporation$1,001–$15,000
- 27/04/2026David J. TaylorBuyProgressive Corporation$1,001–$15,000
- 10/02/2026Gilbert CisnerosSell+Progressive Corporation$1,001–$15,000
- 10/02/2026David J. TaylorBuyProgressive Corporation$1,001–$15,000
- 09/01/2026Gilbert CisnerosBuyProgressive Corporation$1,001–$15,000
- 16/01/2026David J. TaylorBuyProgressive Corporation$1,001–$15,000