PC
PROGRESSIVE CORP
PGR· Financials· Property & Casualty InsuranceS&P 500
Close · 13/11/2026
235.78
1D
+0.12%52-week range
189.2 – 241.02
Volume
15,25,500.00
Price history
PGR
15/10/2026 to 13/11/2026
O 238.00 H 238.00 L 234.79
1W+3.52%
1M+10.31%
3M+15.67%
6M+18.05%
1Y+6.27%
3Y+48.65%
5Y+146.01%
MAX+150.83%
Fundamentals
as of 13/11/2026- Market cap
- $136.60B
- Shares out
- 579.36M
- P/E (trailing)
- 11.75
- P/E (forward)
- 14.55
- EPS (trailing)
- 20.06
- Dividend yield
- 5.90%
- Beta
- 0.20
- Profit margin
- 12.67%
- P/B
- 3.96
- Return on equity
- 33.70%
SEC financial statements
56 quarterly and 19 annual periods through 30/09/2026.
Details
- Ticker
- PGR
- Index
- SP500
- Sector
- Financials
- Industry
- Property & Casualty Insurance
- HQ
- -
Last close 13/11/2026.
Tracked by Congress
15 filers · 1 on watchlist · 20 buys · 24 sells · ?: 2 · D: 22 · R: 20
- 17/07/2026Gilbert CisnerosSell+Progressive Corporation$1,001–$15,000
- 27/03/2026Alan ArmstrongSellProgressive Corporation (The) Common Stock$15,001–$50,000
- 16/06/2026Gilbert CisnerosBuyProgressive Corporation$1,001–$15,000
- 27/04/2026David J. TaylorBuyProgressive Corporation$1,001–$15,000
- 10/02/2026Gilbert CisnerosSell+Progressive Corporation$1,001–$15,000
- 10/02/2026David J. TaylorBuyProgressive Corporation$1,001–$15,000
- 09/01/2026Gilbert CisnerosBuyProgressive Corporation$1,001–$15,000
- 16/01/2026David J. TaylorBuyProgressive Corporation$1,001–$15,000