PS
PROGRESS SOFTWARE CORP
PRGS· Information Technology· Systems SoftwareS&P 600
Close · 16/09/2026
41.85
1D
-3.93%52-week range
23.82 – 47.37
Volume
5,49,600.00
Price history
PRGS
17/08/2026 to 16/09/2026
O 42.68 H 43.20 L 41.64
1W+2.55%
1M-2.36%
3M+33.37%
6M+24.48%
1Y+1.01%
3Y-27.94%
5Y-9.06%
MAX-7.25%
Fundamentals
as of 16/09/2026- Market cap
- $1.72B
- Shares out
- 41.01M
- P/E (trailing)
- 19.28
- P/E (forward)
- 6.41
- EPS (trailing)
- 2.17
- Beta
- 0.82
- Profit margin
- 8.87%
- P/B
- 3.39
- Return on equity
- 17.59%
SEC financial statements
62 quarterly and 18 annual periods through 31/05/2026.
Details
- Ticker
- PRGS
- Index
- SP600
- Sector
- Information Technology
- Industry
- Systems Software
- HQ
- -
Last close 16/09/2026.
Tracked by Congress
2 filers · 1 on watchlist · 1 buy · 2 sells · R: 3
- 16/03/2026Kevin HernWSellProgress Software Corporation - Common Stock$50,001–$100,000
- 16/07/2025Lisa McClainSellProgress Software Corporation - Common Stock$1,001–$15,000
- 10/07/2025Lisa McClainBuyProgress Software Corporation - Common Stock$1,001–$15,000