PS
PROGRESS SOFTWARE CORP
PRGS· Information Technology· Systems SoftwareS&P 600
Close · 13/11/2026
43.78
1D
+0.78%52-week range
23.82 – 47.25
Volume
2,81,100.00
Price history
PRGS
15/10/2026 to 13/11/2026
O 43.90 H 44.55 L 43.10
1W+0.64%
1M+7.12%
3M+2.15%
6M+57.43%
1Y+2.08%
3Y-16.59%
5Y-16.19%
MAX-3.82%
Fundamentals
as of 13/11/2026- Market cap
- $1.79B
- Shares out
- 40.87M
- P/E (trailing)
- 19.37
- P/E (forward)
- 6.10
- EPS (trailing)
- 2.26
- Dividend yield
- 0.00%
- Beta
- 0.86
- Profit margin
- 9.24%
- P/B
- 3.38
- Return on equity
- 17.44%
SEC financial statements
63 quarterly and 18 annual periods through 31/08/2026.
Details
- Ticker
- PRGS
- Index
- SP600
- Sector
- Information Technology
- Industry
- Systems Software
- HQ
- -
Last close 13/11/2026.
Tracked by Congress
2 filers · 1 on watchlist · 1 buy · 3 sells · R: 4
- 31/08/2026Kevin HernWSellProgress Software Corporation - Common Stock$15,001–$50,000
- 16/03/2026Kevin HernWSellProgress Software Corporation - Common Stock$50,001–$100,000
- 16/07/2025Lisa McClainSellProgress Software Corporation - Common Stock$1,001–$15,000
- 10/07/2025Lisa McClainBuyProgress Software Corporation - Common Stock$1,001–$15,000