SP
Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)
SHEL
Close · 16/09/2026
95.70
1D
-3.28%52-week range
68.625 – 99.155
Volume
55,01,638.00
Price history
SHEL
17/08/2026 to 16/09/2026
O 97.86 H 97.93 L 95.35
1W+0.10%
1M+4.45%
3M+16.35%
6M+4.06%
1Y+33.53%
3Y+50.66%
5Y+142.09%
MAX+139.43%
Fundamentals
as of 13/09/2026- Market cap
- $276.70B
- Shares out
- 2.86B
- P/E (trailing)
- 10.70
- P/E (forward)
- 9.27
- EPS (trailing)
- 9.04
- Dividend yield
- 3.23%
- Beta
- -0.22
- Profit margin
- 8.76%
- P/B
- 1.49
- Return on equity
- 14.34%
SEC financial statements
20 quarterly and 11 annual periods through 31/12/2025.
Details
- Ticker
- SHEL
- Index
- -
- Sector
- -
- Industry
- -
- HQ
- -
Last close 16/09/2026.
Tracked by Congress
6 filers · 1 on watchlist · 6 buys · 8 sells · ?: 2 · D: 8 · R: 4
- 14/10/2025Lisa McClainSellShell PLC American Depositary Shares$1,001–$15,000
- 23/09/2025Valerie HoyleSellShell PLC American Depositary Shares$1,001–$15,000
- 29/10/2024Valerie HoyleBuyShell PLC American Depositary Shares$1,001–$15,000
- 09/06/2025Lisa McClainBuyShell PLC American Depositary Shares$1,001–$15,000
- 09/04/2025Josh GottheimerWSell+Shell PLC American Depositary Shares$1,001–$15,000
- 21/04/2025Bruce WestermanSellShell PLC American Depositary Shares$1,001–$15,000
- 03/03/2025Bruce WestermanBuyShell PLC American Depositary Shares$1,001–$15,000
- 16/01/2025Josh GottheimerWBuyShell PLC American Depositary Shares$1,001–$15,000