US markets
US stocks
NASDAQ + NYSE common equity (~6k tickers). Indices, top movers, 52-week extremes, and the full sortable universe.
US markets
NASDAQ + NYSE common equity (~6k tickers). Indices, top movers, 52-week extremes, and the full sortable universe.
TSM
Close · 12/06/2026
423.93
1D
+0.68%52-week range
206.20 – 450.16
Volume
10.34M
Price history
13/05/2026 to 12/06/2026
O 420.05 H 426.94 L 417.21
Details
Last close 12/06/2026.
Tracked by Congress
14 filers · 1 on watchlist · 31 buys · 27 sells · ?: 5 · D: 35 · R: 18