TD
TRADE DESK INC/THE CLASS A
TTDS&P 600
Close · 12/11/2026
15.47
1D
-3.19%52-week range
11.62 – 45.5
Volume
1,80,90,900.00
Price history
TTD
14/10/2026 to 12/11/2026
O 15.85 H 16.02 L 15.46
1W+20.77%
1M+27.01%
3M+9.41%
6M-24.20%
1Y-65.00%
3Y-80.09%
5Y-78.64%
MAX-78.74%
Fundamentals
as of 12/11/2026- Market cap
- $7.41B
- Shares out
- 429.79M
- P/E (trailing)
- 23.06
- P/E (forward)
- 13.32
- EPS (trailing)
- 0.68
- Dividend yield
- 0.00%
- Beta
- 1.04
- Profit margin
- 11.03%
- P/B
- 2.74
- Return on equity
- 12.19%
SEC financial statements
34 quarterly and 12 annual periods through 30/09/2026.
Details
- Ticker
- TTD
- Index
- SP600
- Sector
- -
- Industry
- -
- HQ
- -
Last close 12/11/2026.
Tracked by Congress
7 filers · 1 on watchlist · 19 buys · 20 sells · ?: 2 · D: 15 · R: 22
- 20/10/2026Gilbert CisnerosSellThe Trade Desk, Inc. - Class A Common Stock$1,001–$15,000
- 18/09/2026Gilbert CisnerosSell+The Trade Desk, Inc. - Class A Common Stock$1,001–$15,000
- 18/08/2026Gilbert CisnerosBuyThe Trade Desk, Inc. - Class A Common Stock$1,001–$15,000
- 17/07/2026Gilbert CisnerosBuyThe Trade Desk, Inc. - Class A Common Stock$1,001–$15,000
- 16/06/2026Gilbert CisnerosSellThe Trade Desk, Inc. - Class A Common Stock$1,001–$15,000
- 15/05/2026Gilbert CisnerosBuyThe Trade Desk, Inc. - Class A Common Stock$1,001–$15,000
- 14/04/2026Gilbert CisnerosSellThe Trade Desk, Inc. - Class A Common Stock$1,001–$15,000
- 20/03/2026Byron DonaldsSellThe Trade Desk, Inc. - Class A Common Stock$1,001–$15,000