S&P BSE · SENSEX50

S&P BSE SENSEX 50

S&P BSE SENSEX 50 tracks 50 current constituents across the listed equity market. Use it to read price trend, sector concentration, and the stocks carrying the index.

Last close

24,539.98

+0.52%

Latest candle 18/09/2026

Constituents

50

Basket as of 31/08/2026

Weight coverage

-

0 weighted constituents

Category

broad market

INR daily index candles

Price

Price history

19/08/2026 to 18/09/2026

O 24,494.29 H 24,549.20 L 24,404.65

25,509.6524,270.7619/08/202618/09/2026

Constituents

Constituent weights

Ranked by current index weight. Higher weights have more impact on the index move; 1D is the latest available stock move.

ADANIPORTS

Adani Ports and Special Economic Zone Limited

Services-1,824.00+4.93%
APOLLOHOSP

Apollo Hospitals Enterprise Limited

Healthcare-8,944.50+2.01%
ASIANPAINT

Asian Paints Limited

Consumer Durables-2,451.30-0.11%
AXISBANK

Axis Bank Limited

Financial Services-1,257.00+1.37%
BAJAJ-AUTO

Bajaj Auto Limited

Automobile and Auto Components-11,414.00-0.75%
BAJFINANCE

Bajaj Finance Limited

Financial Services-1,040.30+2.49%
BAJAJFINSV

Bajaj Finserv Limited

Financial Services-1,852.50-0.36%
BEL

Bharat Electronics Limited

Capital Goods-393.30-0.54%
BHARTIARTL

Bharti Airtel Limited

Telecommunication-1,893.30+3.12%
CIPLA

Cipla Limited

Healthcare-1,394.50+1.32%
COALINDIA

Coal India Limited

Oil Gas & Consumable Fuels-409.90-1.94%
DRREDDY

Dr. Reddy's Laboratories Limited

Healthcare-1,185.00+0.85%
ETERNAL

ETERNAL LIMITED

Consumer Services-326.85+1.40%
EICHERMOT

Eicher Motors Limited

Automobile and Auto Components-7,516.00+0.30%
GRASIM

Grasim Industries Limited

Construction Materials-3,209.20+1.14%
HCLTECH

HCL Technologies Limited

Information Technology-1,249.30-0.72%
HDFCBANK

HDFC Bank Limited

Financial Services-731.00+2.52%
HINDALCO

Hindalco Industries Limited

Metals & Mining-986.50+0.61%
HAL

Hindustan Aeronautics Limited

Capital Goods-4,800.30+0.26%
HINDUNILVR

Hindustan Unilever Limited

Fast Moving Consumer Goods-1,932.00-0.53%
ICICIBANK

ICICI Bank Limited

Financial Services-1,338.90-0.65%
ITC

ITC Limited

Fast Moving Consumer Goods-262.30-1.47%
INFY

Infosys Limited

Information Technology-1,051.40-0.68%
INDIGO

InterGlobe Aviation Limited

Services-4,920.00+1.55%
JSWSTEEL

JSW Steel Limited

Metals & Mining-1,275.60+1.77%
JIOFIN

Jio Financial Services Limited

Financial Services-229.89+0.26%
KOTAKBANK

Kotak Mahindra Bank Limited

Financial Services-412.50-0.96%
LT

Larsen & Toubro Limited

Construction-3,885.00+1.27%
M&M

Mahindra & Mahindra Limited

Automobile and Auto Components-3,052.00-0.80%
MARUTI

Maruti Suzuki India Limited

Automobile and Auto Components-12,103.00-1.90%
MAXHEALTH

Max Healthcare Institute Limited

Healthcare-1,049.30+1.19%
NTPC

NTPC Limited

Power-323.65-1.81%
NESTLEIND

Nestle India Limited

Fast Moving Consumer Goods-1,372.40+0.13%
ONGC

Oil & Natural Gas Corporation Limited

Oil Gas & Consumable Fuels-232.80+0.16%
POWERGRID

Power Grid Corporation of India Limited

Power-270.30+2.48%
RELIANCE

Reliance Industries Limited

Oil Gas & Consumable Fuels-1,226.40-1.41%
SBILIFE

SBI Life Insurance Company Limited

Financial Services-1,731.00-2.03%
SHRIRAMFIN

Shriram Finance Limited

Financial Services-1,010.00+1.51%
SBIN

State Bank of India

Financial Services-996.20+0.76%
SUNPHARMA

Sun Pharmaceutical Industries Limited

Healthcare-1,837.30-1.61%
TATACONSUM

TATA CONSUMER PRODUCTS LIMITED

Fast Moving Consumer Goods-996.00-1.75%
TVSMOTOR

TVS Motor Company Limited

Automobile and Auto Components-4,171.30+1.70%
TCS

Tata Consultancy Services Limited

Information Technology-2,105.00-3.88%
TMPV

Tata Motors Passenger Vehicles Limited

Automobile and Auto Components-303.80-3.40%
TATASTEEL

Tata Steel Limited

Metals & Mining-185.54-0.93%
TECHM

Tech Mahindra Limited

Information Technology-1,537.10-1.53%
TITAN

Titan Company Limited

Consumer Durables-4,798.50-0.88%
TRENT

Trent Limited

Consumer Services-2,824.00+1.25%
ULTRACEMCO

UltraTech Cement Limited

Construction Materials-11,014.00+2.32%
WIPRO

Wipro Limited

Information Technology-166.83+0.26%