COALINDIACoal India Limited
Latest close
403.5
-0.20%Price
Price history
13/10/2026 to 13/11/2026
O 404.60 H 406.20 L 402.30
Performance
Day low
402.30
Day high
406.20
52 week low
369.60
52 week high
491.25
Open price
404.60
Previous close
404.30
Volume
46.7L
1M
-5.06%
1Y
+6.87%
30D avg vol
73.7L
Fundamentals
Sep-26 · 30/09/2026
SectorBroad business classification for this issuer.Oil Gas & Consumable Fuels
IndustryNarrower business classification inside the sector.Equity
52W HighHighest traded price over the latest 52-week window.491.25
52W LowLowest traded price over the latest 52-week window.369.60
Market capCompany value from the latest fundamentals row, shown in crore or lakh-crore.₹2.49L Cr
P/EPrice-to-earnings ratio: market price divided by earnings per share.5.88
P/BPrice-to-book ratio: market price divided by book value per share.2.09
ROEReturn on equity: profit generated relative to shareholder equity.35.53%
EPSEarnings per share from the latest fundamentals.₹24.94
Div yieldDividend yield: annual dividend relative to market price.10.14%
RevenueRevenue reported in the latest fundamentals period.₹90,433.54 Cr
PATProfit after tax reported in the latest fundamentals period.₹15,397.24 Cr
Financials
Financial performance
Sector
Same-sector stocks
| Name | Close / 1D | Market cap | P/E |
|---|---|---|---|
| RELIANCE - Reliance Industries Limited | 1,339.700.00% | - | - |
| ONGC - Oil & Natural Gas Corporation Limited | 225.00+0.22% | - | - |
| PETRONET - Petronet LNG Limited | 324.05-3.27% | - | - |
| GAIL - GAIL (India) Limited | 188.00+0.05% | - | - |
| IOC - Indian Oil Corporation Limited | 144.04-1.46% | - | - |
| MRPL - Mangalore Refinery and Petrochemicals Limited | 178.68+1.15% | - | - |
| BPCL - Bharat Petroleum Corporation Limited | 302.00-3.05% | - | - |
| OIL - Oil India Limited | 441.50+0.34% | - | - |
Corporate actions
Dividends, splits, bonuses, buybacks
| Ex-date | Action | Detail |
|---|---|---|
| 04/11/2026 | Interim Dividend - Rs 10.25 Per Share | Interim Dividend - Rs 10.25 Per Share |
| 04/09/2026 | Dividend - Rs 5.25 Per Share | Dividend - Rs 5.25 Per Share |
| 31/07/2026 | Interim Dividend - Rs 5.50 Per Share | Interim Dividend - Rs 5.50 Per Share |
| 18/02/2026 | Interim Dividend - Rs 5.50 Per Share | Interim Dividend - Rs 5.50 Per Share |
| 04/11/2025 | Interim Dividend - Rs 10.25 Per Share | Interim Dividend - Rs 10.25 Per Share |
| 21/08/2025 | Dividend - Rs 5.15 Per Share | Dividend - Rs 5.15 Per Share |
| 06/08/2025 | Interim Dividend - Rs 5.50 Per Share | Interim Dividend - Rs 5.50 Per Share |
Insider trades
Disclosures by promoters and officers
| Date | Side | Person | Qty | Category |
|---|---|---|---|---|
| 29/05/2026 | SELL | President of India | 12,32,79,566 | Promoter |
Other filings
Misc disclosures
| Date | Type | Title |
|---|---|---|
| 29/10/2026 | Results | Sep-26 results |
| 12/10/2026 | Results | FY25-26 results |
| 12/10/2026 | Results | Mar-26 results |
| 27/07/2026 | Results | Jun-26 results |
| 12/02/2026 | Results | Dec-25 results |
| 29/10/2025 | Results | Sep-25 results |